(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Odyssey Corp is 11429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 13.60 | 13.84 | 13.84 | 13.60 | 1.311 times |
| 02 Wed Jul 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.936 times |
| 01 Tue Jul 2025 | 14.12 | 13.58 | 14.12 | 13.58 | 0.343 times |
| 30 Mon Jun 2025 | 13.85 | 14.40 | 14.40 | 13.85 | 0.346 times |
| 27 Fri Jun 2025 | 14.12 | 13.84 | 14.12 | 13.84 | 0.297 times |
| 26 Thu Jun 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.098 times |
| 25 Wed Jun 2025 | 14.40 | 14.69 | 14.69 | 14.40 | 0.676 times |
| 24 Tue Jun 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.635 times |
| 23 Mon Jun 2025 | 14.69 | 14.97 | 14.97 | 14.69 | 0.158 times |
| 19 Thu Jun 2025 | 14.99 | 14.70 | 14.99 | 14.70 | 2.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.09. However, stock will show a bearish move below 13.5.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 9.93 |
| Downside Target | 10.45 |
| Downside Target | 13.05 |
| Downside Target | 13.58 |
| Upside Target | 14.12 |
| Upside Target | 14.97 |
| Upside Target | 15.14 |
| Upside Target | 15.18 |
| Upside Target | 16.81 |
| Upside Target | 21.63 |
| Upside Target | 22.07 |
| Upside Target | 23.52 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 13.32 |
| Downside Intraday Target | 13.04 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 13.86 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 13.60 | 14.40 | 14.40 | 13.58 | 1.575 times |
| 27 Fri Jun 2025 | 14.12 | 14.97 | 14.97 | 13.84 | 0.243 times |
| 19 Thu Jun 2025 | 14.99 | 14.57 | 15.14 | 14.50 | 0.231 times |
| 13 Fri Jun 2025 | 14.29 | 13.57 | 14.29 | 13.05 | 0.351 times |
| 06 Fri Jun 2025 | 13.31 | 9.93 | 13.31 | 9.93 | 1.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 13.60 | 13.58 | 14.12 | 13.58 | 0.019 times |
| 30 Mon Jun 2025 | 13.85 | 9.93 | 15.14 | 9.93 | 1.535 times |
| 30 Fri May 2025 | 10.45 | 21.63 | 21.63 | 10.45 | 4.77 times |
| 30 Wed Apr 2025 | 21.63 | 15.97 | 22.07 | 15.18 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow