Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Odyssey Corp is 66102

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.45	10.45	10.45	10.45	4.625 times
29 Thu May 2025	10.99	11.56	12.13	10.99	3.444 times
28 Wed May 2025	11.56	11.56	11.56	11.56	0.442 times
27 Tue May 2025	12.16	12.16	12.16	12.16	0.335 times
26 Mon May 2025	12.80	12.80	12.80	12.80	0.342 times
23 Fri May 2025	13.47	13.47	14.86	13.47	1.326 times
22 Thu May 2025	14.17	14.17	14.17	14.17	0.38 times
21 Wed May 2025	14.91	14.91	14.91	14.91	0.332 times
20 Tue May 2025	15.69	15.69	15.69	15.69	1.046 times
19 Mon May 2025	16.51	16.56	18.23	16.51	1.724 times

Stock of Odyssey Corp (OdysseyCorp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 16.15 as target.

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Target	10.45
Upside Target	12.80
Upside Target	13.47
Upside Target	15.18
Upside Target	16.81
Upside Target	17.37
Upside Target	18.23
Upside Target	18.81
Upside Target	19.19
Upside Target	20.78
Upside Target	21.63
Upside Target	22.07
Upside Target	23.52
Upside Target	24.91
Upside Target	30.25
Upside Target	41.10

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type	Value
Downside Intraday Target	9.67
Downside Intraday Target	8.88
Upside Intraday Target	12.02
Upside Intraday Target	13.58
Upside Intraday Target	11.23

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.45	12.80	12.80	10.45	1.911 times
23 Fri May 2025	13.47	16.56	18.23	13.47	4.041 times
16 Fri May 2025	17.37	18.81	18.81	17.37	3.723 times
09 Fri May 2025	19.19	20.78	20.78	19.19	1.064 times
02 Fri May 2025	21.20	20.80	22.07	20.80	0.616 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	10.45	21.63	21.63	10.45	4.77 times
30 Wed Apr 2025	21.63	15.97	22.07	15.18	0.748 times
28 Fri Mar 2025	16.81	23.52	23.52	16.81	1.223 times
28 Fri Feb 2025	23.99	25.00	30.25	22.40	0.283 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.