(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Odyssey Corp is 13191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 35.84 | 35.25 | 35.84 | 35.25 | 0.633 times |
| 24 Tue Dec 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 3.917 times |
| 23 Mon Dec 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 0.263 times |
| 20 Fri Dec 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 0.019 times |
| 19 Thu Dec 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 0.728 times |
| 18 Wed Dec 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 0.53 times |
| 17 Tue Dec 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.164 times |
| 16 Mon Dec 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.939 times |
| 13 Fri Dec 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.847 times |
| 12 Thu Dec 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 33 as target. However if you take a buy trade in stock , then use 36 as stoploss and 38.52 as target.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 15.20 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 29.01 |
| Downside Target | 30.73 |
| Downside Target | 34.46 |
| Downside Target | 35.16 |
| Upside Target | 37.39 |
| Upside Target | 38.10 |
| Upside Target | 38.87 |
| Upside Target | 42.50 |
| Upside Target | 42.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 34.92 |
| Downside Intraday Target | 34 |
| Upside Intraday Target | 36.3 |
| Upside Intraday Target | 36.76 |
| Downside Intraday Target | 35.38 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 35.84 | 34.46 | 35.84 | 34.46 | 1.423 times |
| 20 Fri Dec 2024 | 35.16 | 38.10 | 38.10 | 35.16 | 0.568 times |
| 13 Fri Dec 2024 | 38.87 | 42.12 | 42.50 | 38.87 | 0.136 times |
| 06 Fri Dec 2024 | 41.30 | 39.79 | 42.97 | 37.39 | 2.81 times |
| 29 Fri Nov 2024 | 37.90 | 29.01 | 37.90 | 29.01 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 35.84 | 39.79 | 42.97 | 34.46 | 0.839 times |
| 29 Fri Nov 2024 | 37.90 | 28.34 | 37.90 | 26.77 | 0.369 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
| 30 Mon Sep 2024 | 22.91 | 15.50 | 22.91 | 15.50 | 2.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow