Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets

Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)

10 day averaged volume of Odyssey Corp is 6302

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 13.65 13.65 13.65 13.65 0.096 times
09 Wed Jul 2025 13.92 13.92 13.93 13.90 0.339 times
08 Tue Jul 2025 13.87 13.88 13.88 13.87 2.091 times
07 Mon Jul 2025 13.81 14.14 14.14 13.79 0.18 times
04 Fri Jul 2025 13.87 13.87 13.87 13.87 1.35 times
03 Thu Jul 2025 13.60 13.84 13.84 13.60 2.377 times
02 Wed Jul 2025 13.84 13.84 13.84 13.84 1.697 times
01 Tue Jul 2025 14.12 13.58 14.12 13.58 0.622 times
30 Mon Jun 2025 13.85 14.40 14.40 13.85 0.628 times
27 Fri Jun 2025 14.12 13.84 14.12 13.84 0.538 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.21 as target.

Share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Target 9.93
Downside Target 10.45
Downside Target 13.05
Downside Target 13.58
Upside Target 14.14
Upside Target 14.97
Upside Target 15.14
Upside Target 15.18
Upside Target 16.81
Upside Target 21.63
Upside Target 22.07
Upside Target 23.52

Intraday share price targets for Odyssey Corp (OdysseyCorp)

Target Type Value
Downside Intraday Target 13.49
Downside Intraday Target 13.32
Upside Intraday Target 13.98
Upside Intraday Target 14.3
Upside Intraday Target 13.81

Weekly technical analysis of Odyssey Corp (OdysseyCorp)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 13.65 14.14 14.14 13.65 0.406 times
04 Fri Jul 2025 13.87 14.40 14.40 13.58 1.975 times
27 Fri Jun 2025 14.12 14.97 14.97 13.84 0.243 times
19 Thu Jun 2025 14.99 14.57 15.14 14.50 0.231 times
13 Fri Jun 2025 14.29 13.57 14.29 13.05 0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Corp (OdysseyCorp)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 13.65 13.58 14.14 13.58 0.035 times
30 Mon Jun 2025 13.85 9.93 15.14 9.93 1.535 times
30 Fri May 2025 10.45 21.63 21.63 10.45 4.77 times
30 Wed Apr 2025 21.63 15.97 22.07 15.18 0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Corp (OdysseyCorp)

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Odyssey Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.

Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Odyssey Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme