(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Odyssey Corp is 89998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.313 times |
| 11 Mon Nov 2024 | 27.84 | 27.84 | 27.84 | 27.76 | 0.447 times |
| 08 Fri Nov 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.803 times |
| 07 Thu Nov 2024 | 26.77 | 26.77 | 27.62 | 26.77 | 0.907 times |
| 06 Wed Nov 2024 | 27.31 | 27.23 | 27.31 | 27.23 | 1.209 times |
| 05 Tue Nov 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.1 times |
| 04 Mon Nov 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.42 times |
| 31 Thu Oct 2024 | 28.91 | 27.85 | 28.91 | 27.79 | 1.535 times |
| 30 Wed Oct 2024 | 28.35 | 29.49 | 29.49 | 28.35 | 1.697 times |
| 29 Tue Oct 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.827 times |
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 10.40 |
| Downside Target | 11.95 |
| Downside Target | 15.20 |
| Downside Target | 22.91 |
| Downside Target | 26.77 |
| Downside Target | 28.34 |
| Downside Target | 28.39 |
| Upside Target | 29.49 |
| Upside Target | 29.54 |
| Upside Target | 30.73 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 27.55 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 28.81 |
| Downside Intraday Target | 28.18 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.39 | 27.84 | 28.39 | 27.76 | 0.221 times |
| 08 Fri Nov 2024 | 27.30 | 28.34 | 28.34 | 26.77 | 0.563 times |
| 31 Thu Oct 2024 | 28.91 | 27.26 | 29.49 | 27.26 | 0.866 times |
| 25 Fri Oct 2024 | 27.81 | 30.10 | 30.73 | 27.81 | 1.512 times |
| 18 Fri Oct 2024 | 29.54 | 27.32 | 29.54 | 27.32 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 28.39 | 28.34 | 28.39 | 26.77 | 0.153 times |
| 31 Thu Oct 2024 | 28.91 | 23.36 | 30.73 | 23.36 | 1.545 times |
| 30 Mon Sep 2024 | 22.91 | 15.50 | 22.91 | 15.50 | 2.267 times |
| 30 Fri Aug 2024 | 15.20 | 11.69 | 15.20 | 10.60 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow