(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Odyssey Corp is 46978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.20 | 10.81 | 11.20 | 10.60 | 0.566 times |
| 06 Tue Aug 2024 | 10.88 | 11.11 | 11.34 | 10.80 | 0.351 times |
| 05 Mon Aug 2024 | 11.00 | 11.01 | 11.19 | 10.60 | 0.143 times |
| 02 Fri Aug 2024 | 11.04 | 11.04 | 11.49 | 10.95 | 0.193 times |
| 01 Thu Aug 2024 | 11.27 | 11.69 | 11.74 | 11.00 | 0.794 times |
| 31 Wed Jul 2024 | 11.19 | 11.30 | 11.68 | 11.00 | 3.21 times |
| 30 Tue Jul 2024 | 11.13 | 11.37 | 11.50 | 10.95 | 0.603 times |
| 29 Mon Jul 2024 | 11.37 | 11.25 | 11.69 | 10.96 | 1.214 times |
| 26 Fri Jul 2024 | 11.25 | 11.49 | 11.90 | 10.92 | 2.597 times |
| 25 Thu Jul 2024 | 11.49 | 10.95 | 11.49 | 10.80 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.06. However, stock will show a bullish move above 11.3.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.86 |
| Downside Target | 9.99 |
| Downside Target | 10.40 |
| Downside Target | 10.95 |
| Upside Target | 11.30 |
| Upside Target | 11.65 |
| Upside Target | 11.74 |
| Upside Target | 11.90 |
| Upside Target | 11.95 |
| Upside Target | 13.77 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.79 |
| Downside Intraday Target | 11.05 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.20 | 11.01 | 11.34 | 10.60 | 0.176 times |
| 02 Fri Aug 2024 | 11.04 | 11.25 | 11.74 | 10.95 | 1.537 times |
| 26 Fri Jul 2024 | 11.25 | 11.00 | 11.90 | 10.43 | 1.504 times |
| 19 Fri Jul 2024 | 11.00 | 10.65 | 11.65 | 10.62 | 1.039 times |
| 12 Fri Jul 2024 | 10.63 | 11.07 | 11.30 | 10.40 | 0.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.20 | 11.69 | 11.74 | 10.60 | 0.118 times |
| 31 Wed Jul 2024 | 11.19 | 11.10 | 11.95 | 10.40 | 0.189 times |
| 28 Fri Jun 2024 | 11.40 | 9.29 | 13.77 | 7.80 | 4.934 times |
| 31 Fri May 2024 | 8.52 | 8.91 | 9.99 | 8.25 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term but the sell signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow