(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Odyssey Corp is 32760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 9.13 | 9.15 | 9.34 | 8.93 | 0.361 times |
| 15 Wed May 2024 | 8.90 | 9.07 | 9.12 | 8.82 | 0.247 times |
| 14 Tue May 2024 | 8.84 | 8.65 | 9.13 | 8.65 | 1.143 times |
| 13 Mon May 2024 | 8.90 | 8.87 | 9.16 | 8.37 | 1.375 times |
| 10 Fri May 2024 | 8.86 | 9.00 | 9.24 | 8.52 | 1.447 times |
| 09 Thu May 2024 | 9.00 | 9.43 | 9.43 | 8.90 | 0.822 times |
| 08 Wed May 2024 | 9.11 | 8.75 | 9.40 | 8.59 | 1.859 times |
| 07 Tue May 2024 | 8.59 | 9.01 | 9.21 | 8.31 | 1.564 times |
| 06 Mon May 2024 | 9.09 | 8.99 | 9.50 | 8.98 | 1.032 times |
| 03 Fri May 2024 | 8.97 | 8.96 | 9.26 | 8.96 | 0.247 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 9.03. However, stock will show a bullish move above 9.2.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.53 |
| Downside Target | 7.80 |
| Downside Target | 8.31 |
| Downside Target | 8.86 |
| Upside Target | 9.34 |
| Upside Target | 9.50 |
| Upside Target | 9.94 |
| Upside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 7.98 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.92 |
| Downside Intraday Target | 8.95 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 9.13 | 8.87 | 9.34 | 8.37 | 0.465 times |
| 10 Fri May 2024 | 8.86 | 8.99 | 9.50 | 8.31 | 3.876 times |
| 03 Fri May 2024 | 8.97 | 9.00 | 9.36 | 8.91 | 0.552 times |
| 26 Fri Apr 2024 | 9.13 | 8.97 | 9.50 | 8.86 | 0.784 times |
| 19 Fri Apr 2024 | 8.96 | 9.94 | 9.94 | 8.87 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 9.13 | 8.91 | 9.50 | 8.31 | 0.364 times |
| 30 Tue Apr 2024 | 9.04 | 10.00 | 10.52 | 8.86 | 0.175 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
| 29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow