(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Odyssey Corp is 398300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 10.24 | 9.80 | 10.50 | 9.58 | 0.298 times |
| 04 Thu Apr 2024 | 9.77 | 9.92 | 10.20 | 9.66 | 0.088 times |
| 03 Wed Apr 2024 | 9.73 | 9.80 | 10.52 | 9.53 | 0.341 times |
| 02 Tue Apr 2024 | 10.01 | 9.80 | 10.50 | 9.53 | 0.194 times |
| 01 Mon Apr 2024 | 10.02 | 10.00 | 10.29 | 9.50 | 0.292 times |
| 28 Thu Mar 2024 | 9.97 | 11.00 | 11.25 | 9.85 | 0.49 times |
| 27 Wed Mar 2024 | 10.82 | 11.00 | 11.64 | 10.60 | 4.229 times |
| 26 Tue Mar 2024 | 9.77 | 8.67 | 10.39 | 8.06 | 0.977 times |
| 22 Fri Mar 2024 | 8.71 | 7.98 | 9.31 | 7.50 | 1.323 times |
| 21 Thu Mar 2024 | 7.76 | 7.89 | 8.18 | 7.00 | 0.577 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 8.74 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 11.3 as target.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.00 |
| Downside Target | 7.41 |
| Downside Target | 7.80 |
| Downside Target | 8.06 |
| Downside Target | 8.42 |
| Downside Target | 8.66 |
| Downside Target | 9.31 |
| Downside Target | 9.77 |
| Upside Target | 10.52 |
| Upside Target | 11.64 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 11.11 |
| Downside Intraday Target | 10.09 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 10.24 | 10.00 | 10.52 | 9.50 | 0.213 times |
| 28 Thu Mar 2024 | 9.97 | 8.67 | 11.64 | 8.06 | 1.335 times |
| 22 Fri Mar 2024 | 8.71 | 8.99 | 9.31 | 7.00 | 1.597 times |
| 15 Fri Mar 2024 | 8.32 | 7.85 | 8.66 | 6.50 | 3.871 times |
| 07 Thu Mar 2024 | 7.74 | 9.69 | 9.77 | 7.41 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 10.24 | 10.00 | 10.52 | 9.50 | 0.091 times |
| 28 Thu Mar 2024 | 9.97 | 9.45 | 11.64 | 6.50 | 1.594 times |
| 29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
| 31 Wed Jan 2024 | 9.42 | 7.62 | 9.43 | 7.53 | 1.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow