(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Odyssey Corp is 117039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.32 | 7.05 | 8.59 | 7.05 | 1.591 times |
| 14 Thu Mar 2024 | 7.20 | 7.26 | 7.49 | 6.50 | 3.154 times |
| 13 Wed Mar 2024 | 6.94 | 8.47 | 8.47 | 6.76 | 3.865 times |
| 12 Tue Mar 2024 | 7.87 | 8.66 | 8.66 | 7.70 | 0.263 times |
| 11 Mon Mar 2024 | 8.13 | 7.85 | 8.34 | 7.76 | 0.221 times |
| 07 Thu Mar 2024 | 7.74 | 8.45 | 8.45 | 7.41 | 0.778 times |
| 06 Wed Mar 2024 | 8.02 | 8.88 | 9.40 | 7.70 | 1.125 times |
| 05 Tue Mar 2024 | 8.88 | 9.70 | 9.70 | 8.05 | 0.309 times |
| 04 Mon Mar 2024 | 9.31 | 9.69 | 9.77 | 9.15 | 0.137 times |
| 02 Sat Mar 2024 | 9.50 | 9.32 | 9.59 | 9.10 | 0.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 9.16. However, stock will show a bearish move below 8.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 6.46 |
| Downside Target | 7.11 |
| Downside Target | 7.41 |
| Downside Target | 7.80 |
| Upside Target | 8.42 |
| Upside Target | 9.43 |
| Upside Target | 9.77 |
| Upside Target | 10.01 |
| Upside Target | 10.50 |
| Upside Target | 11.98 |
| Upside Target | 12.56 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.99 |
| Downside Intraday Target | 7.83 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.32 | 7.85 | 8.66 | 6.50 | 3.871 times |
| 07 Thu Mar 2024 | 7.74 | 9.69 | 9.77 | 7.41 | 1.667 times |
| 02 Sat Mar 2024 | 9.50 | 10.50 | 10.50 | 8.50 | 0.475 times |
| 23 Fri Feb 2024 | 10.27 | 11.98 | 11.98 | 10.01 | 0.173 times |
| 16 Fri Feb 2024 | 11.00 | 8.20 | 12.56 | 7.80 | 3.945 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 8.32 | 9.45 | 9.77 | 6.50 | 0.406 times |
| 29 Thu Feb 2024 | 9.25 | 10.30 | 12.56 | 7.80 | 2.424 times |
| 31 Wed Jan 2024 | 9.42 | 7.62 | 9.43 | 7.53 | 1.845 times |
| 29 Fri Dec 2023 | 7.84 | 7.11 | 8.42 | 7.11 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and Odyssey Corp (OdysseyCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow