(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Shremetal is 1774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 41.00 | 41.50 | 42.48 | 38.20 | 0.913 times |
| 19 Mon May 2025 | 40.84 | 42.00 | 42.00 | 37.00 | 1.823 times |
| 16 Fri May 2025 | 39.62 | 40.50 | 40.52 | 38.99 | 0.599 times |
| 15 Thu May 2025 | 38.68 | 40.95 | 41.58 | 36.80 | 1.757 times |
| 14 Wed May 2025 | 39.55 | 40.09 | 41.99 | 37.86 | 1.793 times |
| 13 Tue May 2025 | 38.55 | 41.00 | 41.40 | 37.21 | 1.206 times |
| 12 Mon May 2025 | 40.32 | 42.00 | 42.00 | 37.00 | 0.621 times |
| 09 Fri May 2025 | 38.81 | 39.99 | 39.99 | 38.81 | 0.067 times |
| 08 Thu May 2025 | 36.79 | 34.00 | 36.99 | 34.00 | 1.06 times |
| 07 Wed May 2025 | 34.82 | 37.99 | 37.99 | 34.80 | 0.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 37.85 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 43.4 as target.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Downside Target | 36.40 |
| Downside Target | 38.35 |
| Downside Target | 39.99 |
| Upside Target | 42.00 |
| Upside Target | 42.48 |
| Upside Target | 43.00 |
| Upside Target | 45.97 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 37.84 |
| Downside Intraday Target | 34.68 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 45.64 |
| Downside Intraday Target | 40.16 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 41.00 | 42.00 | 42.48 | 37.00 | 0.458 times |
| 16 Fri May 2025 | 39.62 | 42.00 | 42.00 | 36.80 | 1.406 times |
| 09 Fri May 2025 | 38.81 | 35.10 | 39.99 | 32.74 | 0.98 times |
| 02 Fri May 2025 | 35.10 | 38.95 | 38.95 | 33.00 | 1.113 times |
| 25 Fri Apr 2025 | 36.45 | 39.95 | 45.97 | 36.40 | 3.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 41.00 | 35.25 | 42.48 | 32.74 | 1.186 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
| 28 Fri Feb 2025 | 39.35 | 47.20 | 52.99 | 38.35 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shremetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow