Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Shremetal is 1774

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 41.00 41.50 42.48 38.20 0.913 times
19 Mon May 2025 40.84 42.00 42.00 37.00 1.823 times
16 Fri May 2025 39.62 40.50 40.52 38.99 0.599 times
15 Thu May 2025 38.68 40.95 41.58 36.80 1.757 times
14 Wed May 2025 39.55 40.09 41.99 37.86 1.793 times
13 Tue May 2025 38.55 41.00 41.40 37.21 1.206 times
12 Mon May 2025 40.32 42.00 42.00 37.00 0.621 times
09 Fri May 2025 38.81 39.99 39.99 38.81 0.067 times
08 Thu May 2025 36.79 34.00 36.99 34.00 1.06 times
07 Wed May 2025 34.82 37.99 37.99 34.80 0.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 37.85 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 43.4 as target.

Share price targets for Shremetal (Shremetal)

Target Type Value
Downside Target 31.50
Downside Target 32.74
Downside Target 36.40
Downside Target 38.35
Downside Target 39.99
Upside Target 42.00
Upside Target 42.48
Upside Target 43.00
Upside Target 45.97
Upside Target 52.00
Upside Target 52.99

Intraday share price targets for Shremetal (Shremetal)

Target Type Value
Downside Intraday Target 37.84
Downside Intraday Target 34.68
Upside Intraday Target 43.32
Upside Intraday Target 45.64
Downside Intraday Target 40.16

Weekly technical analysis of Shremetal (Shremetal)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 41.00 42.00 42.48 37.00 0.458 times
16 Fri May 2025 39.62 42.00 42.00 36.80 1.406 times
09 Fri May 2025 38.81 35.10 39.99 32.74 0.98 times
02 Fri May 2025 35.10 38.95 38.95 33.00 1.113 times
25 Fri Apr 2025 36.45 39.95 45.97 36.40 3.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 41.00 35.25 42.48 32.74 1.186 times
30 Wed Apr 2025 35.10 31.50 45.97 31.50 0.078 times
28 Fri Mar 2025 33.07 39.35 43.00 31.50 8.651 times
28 Fri Feb 2025 39.35 47.20 52.99 38.35 1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shremetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.23 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shremetal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme