(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets
Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Shremetal is 1950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 34.82 | 37.99 | 37.99 | 34.80 | 0.33 times |
| 06 Tue May 2025 | 36.10 | 33.84 | 36.96 | 32.80 | 0.647 times |
| 05 Mon May 2025 | 33.84 | 35.10 | 38.50 | 32.74 | 1.864 times |
| 02 Fri May 2025 | 35.10 | 35.25 | 37.50 | 35.09 | 1.462 times |
| 30 Wed Apr 2025 | 35.10 | 36.99 | 36.99 | 33.01 | 0.576 times |
| 29 Tue Apr 2025 | 34.01 | 35.90 | 37.40 | 33.00 | 0.808 times |
| 28 Mon Apr 2025 | 35.43 | 38.95 | 38.95 | 33.76 | 1.098 times |
| 25 Fri Apr 2025 | 36.45 | 41.95 | 41.95 | 36.40 | 0.841 times |
| 24 Thu Apr 2025 | 39.27 | 45.97 | 45.97 | 38.50 | 0.633 times |
| 22 Tue Apr 2025 | 41.80 | 41.82 | 41.82 | 41.00 | 0.597 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.2 as stoploss in an intra day buy trade for a target of 36.61. However, stock will show a bearish move below 34.2.
Share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Target | 31.50 |
| Downside Target | 32.74 |
| Upside Target | 35.32 |
| Upside Target | 36.40 |
| Upside Target | 38.35 |
| Upside Target | 41.24 |
| Upside Target | 42.00 |
| Upside Target | 43.00 |
| Upside Target | 45.97 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
Intraday share price targets for Shremetal (Shremetal)
| Target Type | Value |
| Downside Intraday Target | 32.21 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 37.97 |
| Upside Intraday Target | 41.11 |
| Upside Intraday Target | 35.35 |
Weekly technical analysis of Shremetal (Shremetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 34.82 | 35.10 | 38.50 | 32.74 | 0.72 times |
| 02 Fri May 2025 | 35.10 | 38.95 | 38.95 | 33.00 | 1.113 times |
| 25 Fri Apr 2025 | 36.45 | 39.95 | 45.97 | 36.40 | 3.892 times |
| 17 Thu Apr 2025 | 39.90 | 41.24 | 41.24 | 35.32 | 0.425 times |
| 11 Fri Apr 2025 | 37.50 | 37.51 | 38.48 | 32.00 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shremetal (Shremetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 34.82 | 35.25 | 38.50 | 32.74 | 0.385 times |
| 30 Wed Apr 2025 | 35.10 | 31.50 | 45.97 | 31.50 | 0.078 times |
| 28 Fri Mar 2025 | 33.07 | 39.35 | 43.00 | 31.50 | 8.651 times |
| 28 Fri Feb 2025 | 39.35 | 47.20 | 52.99 | 38.35 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shremetal (Shremetal)
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shremetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shremetal in short term and the sell signal is strong.
Shremetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shremetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shremetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Shremetal (Shremetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.
Shremetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shremetal charts
Click here for further forecast and predictions for tomorrow