(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Hind Applian is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0.883 times |
| 23 Fri May 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 0.766 times |
| 22 Thu May 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 0.112 times |
| 21 Wed May 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 0.452 times |
| 20 Tue May 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 1.868 times |
| 19 Mon May 2025 | 120.70 | 120.70 | 120.70 | 120.70 | 0.365 times |
| 16 Fri May 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 0.629 times |
| 15 Thu May 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 0.178 times |
| 14 Wed May 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 3.66 times |
| 13 Tue May 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 1.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.3, but if it comes above 111.3, then a intra day buy could be more profitable.
If you take a sell trade below 111.3, then use 111.3 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 111.3 as stoploss and 121.7 as target.
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 89.30 |
| Downside Target | 92.20 |
| Downside Target | 101.00 |
| Downside Target | 109.20 |
| Upside Target | 111.40 |
| Upside Target | 115.25 |
| Upside Target | 120.70 |
| Upside Target | 123.15 |
| Upside Target | 133.45 |
| Upside Target | 138.90 |
| Upside Target | 187.20 |
| Upside Target | 194.85 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 109.2 |
| Downside Intraday Target | 109.2 |
| Downside Intraday Target | 109.2 |
| Downside Intraday Target | 109.2 |
| Downside Intraday Target | 109.2 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 0.248 times |
| 23 Fri May 2025 | 111.40 | 120.70 | 120.70 | 111.40 | 0.555 times |
| 16 Fri May 2025 | 123.15 | 133.45 | 133.45 | 123.15 | 0.255 times |
| 09 Fri May 2025 | 136.15 | 123.50 | 138.90 | 120.15 | 0.843 times |
| 02 Fri May 2025 | 117.75 | 102.77 | 117.75 | 101.00 | 2.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 109.20 | 117.70 | 138.90 | 109.20 | 0.798 times |
| 30 Wed Apr 2025 | 112.19 | 92.27 | 112.45 | 92.20 | 0.646 times |
| 28 Fri Mar 2025 | 94.15 | 110.00 | 119.75 | 89.30 | 9.499 times |
| 28 Fri Feb 2025 | 115.25 | 187.20 | 187.20 | 115.25 | 0.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hind Applian in short term and the sell signal is strong.
Hind Applian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow