(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Hind Applian is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 0.142 times |
| 15 Thu May 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 0.04 times |
| 14 Wed May 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0.824 times |
| 13 Tue May 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 0.377 times |
| 12 Mon May 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 0.064 times |
| 09 Fri May 2025 | 136.15 | 138.90 | 138.90 | 136.15 | 1.559 times |
| 08 Thu May 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0.467 times |
| 07 Wed May 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 0.082 times |
| 06 Tue May 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 1.832 times |
| 05 Mon May 2025 | 123.60 | 123.50 | 123.60 | 120.15 | 1.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132 or till 150.7. Use a stoploss of 116.33 and if this stock hits its stoploss, then it can fall down till 100.7
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 89.30 |
| Downside Target | 92.20 |
| Downside Target | 94.98 |
| Downside Target | 99.87 |
| Downside Target | 112.45 |
| Downside Target | 115.25 |
| Downside Target | 120.15 |
| Downside Target | 123.15 |
| Upside Target | 133.45 |
| Upside Target | 138.90 |
| Upside Target | 187.20 |
| Upside Target | 194.85 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 119.72 |
| Downside Intraday Target | 116.28 |
| Upside Intraday Target | 130.02 |
| Upside Intraday Target | 136.88 |
| Upside Intraday Target | 126.58 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 123.15 | 133.45 | 133.45 | 123.15 | 0.255 times |
| 09 Fri May 2025 | 136.15 | 123.50 | 138.90 | 120.15 | 0.843 times |
| 02 Fri May 2025 | 117.75 | 102.77 | 117.75 | 101.00 | 2.902 times |
| 25 Fri Apr 2025 | 97.88 | 95.00 | 99.87 | 95.00 | 1.139 times |
| 17 Thu Apr 2025 | 95.00 | 94.98 | 96.87 | 94.98 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 123.15 | 117.70 | 138.90 | 117.70 | 0.726 times |
| 30 Wed Apr 2025 | 112.19 | 92.27 | 112.45 | 92.20 | 0.646 times |
| 28 Fri Mar 2025 | 94.15 | 110.00 | 119.75 | 89.30 | 9.499 times |
| 28 Fri Feb 2025 | 115.25 | 187.20 | 187.20 | 115.25 | 0.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hind Applian in short term and the buy signal is strong.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hind Applian in short term and the buy signal is strong.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow