(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Towa Sokki is 10185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 163.30 | 179.40 | 179.40 | 162.40 | 4.804 times |
| 01 Fri Aug 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0.146 times |
| 31 Thu Jul 2025 | 167.55 | 162.05 | 167.55 | 162.05 | 0.398 times |
| 30 Wed Jul 2025 | 164.30 | 164.30 | 165.10 | 164.25 | 1.54 times |
| 29 Tue Jul 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 0.979 times |
| 28 Mon Jul 2025 | 170.55 | 171.00 | 171.00 | 170.50 | 1.14 times |
| 25 Fri Jul 2025 | 173.95 | 175.00 | 175.00 | 171.15 | 0.538 times |
| 24 Thu Jul 2025 | 174.60 | 177.85 | 177.85 | 174.60 | 1.017 times |
| 23 Wed Jul 2025 | 174.40 | 171.00 | 174.40 | 171.00 | 2.472 times |
| 22 Tue Jul 2025 | 171.00 | 171.00 | 171.00 | 170.70 | 1.169 times |
Stock of Towa Sokki (TowaSokki) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.4, for a target of 168.1 or 172.86
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 130.95 |
| Downside Target | 136.00 |
| Downside Target | 162.05 |
| Upside Target | 166.65 |
| Upside Target | 171.95 |
| Upside Target | 177.85 |
| Upside Target | 179.40 |
| Upside Target | 180.10 |
| Upside Target | 181.30 |
| Upside Target | 182.50 |
| Upside Target | 190.95 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 157.33 |
| Downside Intraday Target | 151.37 |
| Upside Intraday Target | 174.33 |
| Upside Intraday Target | 185.37 |
| Upside Intraday Target | 168.37 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 163.30 | 179.40 | 179.40 | 162.40 | 1.143 times |
| 01 Fri Aug 2025 | 170.90 | 171.00 | 171.00 | 162.05 | 0.725 times |
| 25 Fri Jul 2025 | 173.95 | 177.65 | 177.85 | 170.70 | 0.829 times |
| 18 Fri Jul 2025 | 177.70 | 173.45 | 181.30 | 166.65 | 2.675 times |
| 11 Fri Jul 2025 | 170.05 | 182.50 | 182.50 | 168.40 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 163.30 | 170.90 | 179.40 | 162.40 | 0.174 times |
| 31 Thu Jul 2025 | 167.55 | 183.60 | 190.95 | 162.05 | 0.92 times |
| 30 Mon Jun 2025 | 180.00 | 143.35 | 180.10 | 136.00 | 0.935 times |
| 30 Fri May 2025 | 143.35 | 142.20 | 171.95 | 133.00 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow