(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Towa Sokki is 7781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 147.05 | 147.35 | 151.00 | 143.00 | 1.099 times |
| 12 Mon May 2025 | 143.95 | 144.25 | 144.40 | 138.00 | 1.639 times |
| 09 Fri May 2025 | 137.55 | 133.00 | 144.90 | 133.00 | 2.344 times |
| 08 Thu May 2025 | 140.00 | 144.95 | 144.95 | 137.25 | 0.325 times |
| 07 Wed May 2025 | 140.35 | 141.05 | 141.85 | 133.10 | 0.132 times |
| 06 Tue May 2025 | 137.60 | 147.95 | 147.95 | 136.90 | 1.156 times |
| 05 Mon May 2025 | 142.00 | 139.00 | 147.00 | 137.25 | 1.635 times |
| 02 Fri May 2025 | 142.30 | 142.20 | 149.85 | 142.00 | 0.955 times |
| 30 Wed Apr 2025 | 146.00 | 151.15 | 151.95 | 145.00 | 0.593 times |
| 29 Tue Apr 2025 | 151.15 | 152.65 | 158.95 | 147.00 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 131.9. Use a stoploss of 150.09 and if the stock hits stoploss, then it can shoot up till 158.35
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.05 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 138.00 |
| Downside Target | 142.00 |
| Upside Target | 147.95 |
| Upside Target | 151.00 |
| Upside Target | 156.10 |
| Upside Target | 160.50 |
| Upside Target | 164.75 |
| Upside Target | 167.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 139.7 |
| Downside Intraday Target | 132.35 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 158.35 |
| Downside Intraday Target | 145.35 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 147.05 | 144.25 | 151.00 | 138.00 | 0.49 times |
| 09 Fri May 2025 | 137.55 | 139.00 | 147.95 | 133.00 | 2.018 times |
| 02 Fri May 2025 | 142.30 | 155.00 | 158.95 | 142.00 | 0.661 times |
| 25 Fri Apr 2025 | 155.00 | 161.95 | 164.75 | 152.00 | 0.558 times |
| 17 Thu Apr 2025 | 158.00 | 157.40 | 167.00 | 156.10 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 147.05 | 142.20 | 151.00 | 133.00 | 0.277 times |
| 30 Wed Apr 2025 | 146.00 | 140.10 | 167.00 | 130.95 | 0.959 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
| 28 Fri Feb 2025 | 104.70 | 113.00 | 121.40 | 100.00 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.02 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow