(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Towa Sokki is 10631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 217.95 | 215.20 | 219.00 | 215.20 | 1.301 times |
| 17 Tue Dec 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 0.841 times |
| 16 Mon Dec 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 0.626 times |
| 13 Fri Dec 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 0.277 times |
| 12 Thu Dec 2024 | 233.20 | 233.20 | 233.20 | 233.20 | 0.374 times |
| 11 Wed Dec 2024 | 237.95 | 238.25 | 238.25 | 237.95 | 1.433 times |
| 10 Tue Dec 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 0.975 times |
| 09 Mon Dec 2024 | 229.05 | 228.25 | 229.05 | 228.25 | 1.407 times |
| 06 Fri Dec 2024 | 232.90 | 232.95 | 232.95 | 232.90 | 2.176 times |
| 05 Thu Dec 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.3 or till 251.2. Use a stoploss of 216.42 and if this stock hits its stoploss, then it can fall down till 200.59
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 146.00 |
| Downside Target | 155.00 |
| Downside Target | 165.30 |
| Downside Target | 172.30 |
| Downside Target | 182.90 |
| Downside Target | 187.45 |
| Downside Target | 211.10 |
| Downside Target | 215.30 |
| Upside Target | 224.00 |
| Upside Target | 228.25 |
| Upside Target | 232.95 |
| Upside Target | 238.25 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 214.1 |
| Downside Intraday Target | 210.25 |
| Upside Intraday Target | 222.9 |
| Upside Intraday Target | 227.85 |
| Upside Intraday Target | 219.05 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 217.95 | 224.00 | 224.00 | 215.20 | 0.62 times |
| 13 Fri Dec 2024 | 228.55 | 228.25 | 238.25 | 228.25 | 0.552 times |
| 06 Fri Dec 2024 | 232.90 | 215.30 | 232.95 | 215.30 | 0.895 times |
| 29 Fri Nov 2024 | 211.10 | 195.30 | 211.10 | 188.65 | 1.33 times |
| 22 Fri Nov 2024 | 186.15 | 165.30 | 187.45 | 165.30 | 1.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 217.95 | 215.30 | 238.25 | 215.20 | 0.72 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
| 31 Thu Oct 2024 | 160.15 | 175.40 | 182.90 | 155.00 | 0.261 times |
| 30 Mon Sep 2024 | 175.40 | 186.00 | 213.00 | 172.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.16 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.16 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow