(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Towa Sokki is 23309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 203.95 | 197.25 | 203.95 | 197.25 | 1.576 times |
| 11 Wed Sep 2024 | 201.25 | 201.25 | 201.25 | 201.25 | 0.527 times |
| 10 Tue Sep 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 0.282 times |
| 09 Mon Sep 2024 | 209.50 | 213.00 | 213.00 | 209.50 | 0.316 times |
| 06 Fri Sep 2024 | 209.35 | 201.25 | 209.35 | 201.15 | 1.255 times |
| 05 Thu Sep 2024 | 205.25 | 205.20 | 205.25 | 197.25 | 1.249 times |
| 04 Wed Sep 2024 | 201.25 | 201.20 | 201.25 | 201.20 | 1.227 times |
| 03 Tue Sep 2024 | 197.35 | 196.95 | 197.35 | 196.00 | 1.758 times |
| 02 Mon Sep 2024 | 193.50 | 186.00 | 193.50 | 186.00 | 2.703 times |
| 30 Fri Aug 2024 | 189.75 | 189.75 | 189.75 | 189.75 | 0.535 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.6, but if it comes below 203.6, then a intra day sell could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 186.12 as target. However if you take a buy trade in stock , then use 203.6 as stoploss and 224.6 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 102.00 |
| Downside Target | 118.95 |
| Downside Target | 130.80 |
| Downside Target | 147.00 |
| Downside Target | 155.90 |
| Downside Target | 168.00 |
| Downside Target | 172.00 |
| Downside Target | 186.00 |
| Downside Target | 189.75 |
| Downside Target | 197.25 |
| Upside Target | 209.35 |
| Upside Target | 213.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 196.47 |
| Downside Intraday Target | 188.98 |
| Upside Intraday Target | 212.22 |
| Upside Intraday Target | 220.48 |
| Upside Intraday Target | 204.73 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 203.95 | 213.00 | 213.00 | 197.25 | 0.33 times |
| 06 Fri Sep 2024 | 209.35 | 186.00 | 209.35 | 186.00 | 1.518 times |
| 30 Fri Aug 2024 | 189.75 | 175.35 | 189.75 | 175.35 | 1.528 times |
| 23 Fri Aug 2024 | 172.00 | 159.00 | 172.00 | 159.00 | 5.258 times |
| 16 Fri Aug 2024 | 155.90 | 147.00 | 155.90 | 147.00 | 0.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 203.95 | 186.00 | 213.00 | 186.00 | 0.573 times |
| 30 Fri Aug 2024 | 189.75 | 133.30 | 189.75 | 133.30 | 1.418 times |
| 31 Wed Jul 2024 | 130.70 | 105.50 | 130.80 | 90.15 | 0.741 times |
| 28 Fri Jun 2024 | 109.00 | 129.60 | 132.00 | 102.00 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.31 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.31 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow