(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Towa Sokki is 21172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 117.50 | 127.00 | 127.95 | 116.50 | 0.735 times |
| 07 Fri Jun 2024 | 121.90 | 119.35 | 122.00 | 115.85 | 0.579 times |
| 06 Thu Jun 2024 | 116.60 | 117.00 | 117.00 | 112.00 | 0.3 times |
| 05 Wed Jun 2024 | 111.50 | 119.55 | 119.55 | 108.65 | 0.463 times |
| 04 Tue Jun 2024 | 113.90 | 115.05 | 121.90 | 113.65 | 1.26 times |
| 03 Mon Jun 2024 | 119.60 | 129.60 | 129.60 | 118.75 | 0.73 times |
| 31 Fri May 2024 | 125.00 | 120.10 | 128.50 | 120.10 | 0.255 times |
| 30 Thu May 2024 | 125.95 | 121.30 | 129.10 | 121.30 | 2.077 times |
| 29 Wed May 2024 | 127.65 | 127.30 | 136.00 | 127.25 | 1.041 times |
| 28 Tue May 2024 | 131.45 | 119.00 | 131.45 | 118.95 | 3.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 118.2 as stoploss and 132.46 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 108.65 |
| Downside Target | 113.85 |
| Downside Target | 116.50 |
| Upside Target | 118.95 |
| Upside Target | 127.95 |
| Upside Target | 136.00 |
| Upside Target | 148.15 |
| Upside Target | 162.25 |
| Upside Target | 162.50 |
| Upside Target | 166.95 |
| Upside Target | 167.05 |
| Upside Target | 168.00 |
| Upside Target | 184.30 |
| Upside Target | 201.70 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 113.35 |
| Downside Intraday Target | 109.2 |
| Upside Intraday Target | 124.8 |
| Upside Intraday Target | 132.1 |
| Upside Intraday Target | 120.65 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 117.50 | 127.00 | 127.95 | 116.50 | 0.22 times |
| 07 Fri Jun 2024 | 121.90 | 129.60 | 129.60 | 108.65 | 0.5 times |
| 31 Fri May 2024 | 125.00 | 125.20 | 136.00 | 118.95 | 4.593 times |
| 24 Fri May 2024 | 131.75 | 166.95 | 166.95 | 131.75 | 0.281 times |
| 18 Sat May 2024 | 161.60 | 142.10 | 162.50 | 131.10 | 10.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 117.50 | 129.60 | 129.60 | 108.65 | 0.281 times |
| 31 Fri May 2024 | 125.00 | 168.00 | 168.00 | 118.95 | 1.064 times |
| 30 Tue Apr 2024 | 168.75 | 172.00 | 201.70 | 162.25 | 1.728 times |
| 28 Thu Mar 2024 | 163.85 | 170.35 | 184.30 | 148.15 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.07 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow