(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Towa Sokki is 9462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 141.65 | 138.00 | 144.00 | 131.10 | 1.568 times |
| 14 Tue May 2024 | 137.15 | 144.00 | 144.00 | 133.60 | 3.48 times |
| 13 Mon May 2024 | 140.60 | 142.10 | 153.85 | 140.10 | 2.28 times |
| 10 Fri May 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 0.19 times |
| 09 Thu May 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 0.081 times |
| 08 Wed May 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 0.332 times |
| 07 Tue May 2024 | 155.75 | 155.80 | 155.80 | 155.75 | 0.217 times |
| 06 Mon May 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 0.336 times |
| 03 Fri May 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 0.744 times |
| 02 Thu May 2024 | 165.40 | 168.00 | 168.00 | 165.40 | 0.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.7, but if it comes above 148.7, then a intra day buy could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 132.4 as target. However if you take a buy trade in stock , then use 148.7 as stoploss and 162.36 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 102.35 |
| Downside Target | 113.85 |
| Downside Target | 131.10 |
| Upside Target | 146.65 |
| Upside Target | 153.85 |
| Upside Target | 158.90 |
| Upside Target | 162.10 |
| Upside Target | 167.05 |
| Upside Target | 173.00 |
| Upside Target | 175.80 |
| Upside Target | 177.30 |
| Upside Target | 184.30 |
| Upside Target | 184.50 |
| Upside Target | 201.70 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 130.55 |
| Downside Intraday Target | 119.45 |
| Upside Intraday Target | 153.3 |
| Upside Intraday Target | 164.95 |
| Upside Intraday Target | 142.2 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 141.65 | 142.10 | 153.85 | 131.10 | 6.345 times |
| 10 Fri May 2024 | 146.65 | 158.90 | 158.90 | 146.65 | 0.221 times |
| 03 Fri May 2024 | 162.10 | 172.20 | 173.00 | 162.10 | 0.84 times |
| 26 Fri Apr 2024 | 168.85 | 175.80 | 175.80 | 162.25 | 2.607 times |
| 19 Fri Apr 2024 | 179.35 | 180.90 | 184.50 | 177.30 | 0.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 141.65 | 168.00 | 168.00 | 131.10 | 0.328 times |
| 30 Tue Apr 2024 | 168.75 | 172.00 | 201.70 | 162.25 | 1.728 times |
| 28 Thu Mar 2024 | 163.85 | 170.35 | 184.30 | 148.15 | 0.727 times |
| 29 Thu Feb 2024 | 167.05 | 113.85 | 167.05 | 113.85 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.62 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.62 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow