(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Tokyo Financ is 648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 19.29 | 19.29 | 19.30 | 18.42 | 1.761 times |
| 29 Thu Feb 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.444 times |
| 28 Wed Feb 2024 | 19.38 | 19.38 | 19.38 | 18.43 | 0.622 times |
| 27 Tue Feb 2024 | 19.38 | 19.67 | 19.67 | 19.38 | 0.772 times |
| 26 Mon Feb 2024 | 20.39 | 20.60 | 20.60 | 19.67 | 0.222 times |
| 23 Fri Feb 2024 | 20.63 | 19.69 | 20.63 | 19.67 | 2.454 times |
| 22 Thu Feb 2024 | 20.64 | 19.67 | 20.70 | 19.67 | 0.881 times |
| 21 Wed Feb 2024 | 20.70 | 20.39 | 20.80 | 19.77 | 0.525 times |
| 20 Tue Feb 2024 | 20.81 | 21.72 | 21.72 | 19.67 | 1.552 times |
| 19 Mon Feb 2024 | 20.70 | 21.89 | 21.89 | 19.90 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 17.9 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 21.14 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.44 |
| Downside Target | 16.15 |
| Downside Target | 17.64 |
| Downside Target | 18.42 |
| Upside Target | 19.30 |
| Upside Target | 20.60 |
| Upside Target | 21.60 |
| Upside Target | 21.89 |
| Upside Target | 22.68 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 17.26 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 19.44 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 19.29 | 20.60 | 20.60 | 18.42 | 0.582 times |
| 23 Fri Feb 2024 | 20.63 | 21.89 | 21.89 | 19.67 | 1.718 times |
| 16 Fri Feb 2024 | 20.94 | 22.29 | 22.68 | 19.75 | 0.309 times |
| 09 Fri Feb 2024 | 21.85 | 24.99 | 25.79 | 21.60 | 0.213 times |
| 02 Fri Feb 2024 | 23.86 | 24.65 | 26.60 | 21.76 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 19.29 | 19.29 | 19.30 | 18.42 | 0.045 times |
| 29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
| 31 Wed Jan 2024 | 23.15 | 16.15 | 26.60 | 16.15 | 15.2 times |
| 29 Fri Dec 2023 | 16.15 | 16.15 | 17.85 | 15.44 | 0.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow