(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Tokyo Financ is 642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.449 times |
| 28 Wed Feb 2024 | 19.38 | 19.38 | 19.38 | 18.43 | 0.628 times |
| 27 Tue Feb 2024 | 19.38 | 19.67 | 19.67 | 19.38 | 0.779 times |
| 26 Mon Feb 2024 | 20.39 | 20.60 | 20.60 | 19.67 | 0.224 times |
| 23 Fri Feb 2024 | 20.63 | 19.69 | 20.63 | 19.67 | 2.477 times |
| 22 Thu Feb 2024 | 20.64 | 19.67 | 20.70 | 19.67 | 0.889 times |
| 21 Wed Feb 2024 | 20.70 | 20.39 | 20.80 | 19.77 | 0.53 times |
| 20 Tue Feb 2024 | 20.81 | 21.72 | 21.72 | 19.67 | 1.567 times |
| 19 Mon Feb 2024 | 20.70 | 21.89 | 21.89 | 19.90 | 1.16 times |
| 16 Fri Feb 2024 | 20.94 | 21.00 | 21.00 | 20.88 | 1.397 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 19.8 or 21.37
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 14.80 |
| Downside Target | 15.44 |
| Downside Target | 16.15 |
| Downside Target | 17.64 |
| Downside Target | 18.42 |
| Upside Target | 19.67 |
| Upside Target | 20.60 |
| Upside Target | 21.60 |
| Upside Target | 22.68 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 16.97 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 19.15 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 18.42 | 20.60 | 20.60 | 18.42 | 0.314 times |
| 23 Fri Feb 2024 | 20.63 | 21.89 | 21.89 | 19.67 | 1.718 times |
| 16 Fri Feb 2024 | 20.94 | 22.29 | 22.68 | 19.75 | 0.309 times |
| 09 Fri Feb 2024 | 21.85 | 24.99 | 25.79 | 21.60 | 0.213 times |
| 02 Fri Feb 2024 | 23.86 | 24.65 | 26.60 | 21.76 | 2.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 18.42 | 22.00 | 25.79 | 18.42 | 0.321 times |
| 31 Wed Jan 2024 | 23.15 | 16.15 | 26.60 | 16.15 | 15.2 times |
| 29 Fri Dec 2023 | 16.15 | 16.15 | 17.85 | 15.44 | 0.265 times |
| 30 Thu Nov 2023 | 17.00 | 16.20 | 17.64 | 14.80 | 2.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow