(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.94 | 21.00 | 21.00 | 20.88 | 0.642 times |
| 15 Thu Feb 2024 | 21.97 | 22.34 | 22.34 | 20.30 | 0.163 times |
| 14 Wed Feb 2024 | 21.28 | 22.68 | 22.68 | 20.52 | 0.49 times |
| 13 Tue Feb 2024 | 21.60 | 21.81 | 21.81 | 19.75 | 0.1 times |
| 12 Mon Feb 2024 | 20.78 | 22.29 | 22.29 | 20.76 | 0.377 times |
| 09 Fri Feb 2024 | 21.85 | 23.99 | 23.99 | 21.85 | 1.912 times |
| 08 Thu Feb 2024 | 23.00 | 23.24 | 23.24 | 21.60 | 0.758 times |
| 07 Wed Feb 2024 | 22.68 | 24.75 | 24.75 | 22.61 | 0.741 times |
| 06 Tue Feb 2024 | 23.60 | 25.79 | 25.79 | 23.50 | 1.687 times |
| 05 Mon Feb 2024 | 24.69 | 24.99 | 25.00 | 22.81 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22.72 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 14.80 |
| Downside Target | 15.44 |
| Downside Target | 16.15 |
| Downside Target | 16.91 |
| Downside Target | 17.64 |
| Downside Target | 19.75 |
| Downside Target | 20.35 |
| Upside Target | 21.35 |
| Upside Target | 22.68 |
| Upside Target | 24.65 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 18.19 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 21.12 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.94 | 22.29 | 22.68 | 19.75 | 0.309 times |
| 09 Fri Feb 2024 | 21.85 | 24.99 | 25.79 | 21.60 | 0.213 times |
| 02 Fri Feb 2024 | 23.86 | 24.65 | 26.60 | 21.76 | 2.286 times |
| 25 Thu Jan 2024 | 24.65 | 21.36 | 24.65 | 21.35 | 0.507 times |
| 19 Fri Jan 2024 | 20.35 | 17.85 | 20.35 | 16.91 | 55.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 20.94 | 22.00 | 25.79 | 19.75 | 0.25 times |
| 31 Wed Jan 2024 | 23.15 | 16.15 | 26.60 | 16.15 | 15.2 times |
| 29 Fri Dec 2023 | 16.15 | 16.15 | 17.85 | 15.44 | 0.265 times |
| 30 Thu Nov 2023 | 17.00 | 16.20 | 17.64 | 14.80 | 2.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow