(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Tokyo Financ is 1846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 21.97 | 22.34 | 22.34 | 20.30 | 0.124 times |
| 14 Wed Feb 2024 | 21.28 | 22.68 | 22.68 | 20.52 | 0.371 times |
| 13 Tue Feb 2024 | 21.60 | 21.81 | 21.81 | 19.75 | 0.076 times |
| 12 Mon Feb 2024 | 20.78 | 22.29 | 22.29 | 20.76 | 0.285 times |
| 09 Fri Feb 2024 | 21.85 | 23.99 | 23.99 | 21.85 | 1.447 times |
| 08 Thu Feb 2024 | 23.00 | 23.24 | 23.24 | 21.60 | 0.574 times |
| 07 Wed Feb 2024 | 22.68 | 24.75 | 24.75 | 22.61 | 0.561 times |
| 06 Tue Feb 2024 | 23.60 | 25.79 | 25.79 | 23.50 | 1.277 times |
| 05 Mon Feb 2024 | 24.69 | 24.99 | 25.00 | 22.81 | 0.475 times |
| 02 Fri Feb 2024 | 23.86 | 23.85 | 24.00 | 21.76 | 2.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 19.2. Use a stoploss of 22.65 and if the stock hits stoploss, then it can shoot up till 24.2
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 14.80 |
| Downside Target | 15.44 |
| Downside Target | 16.15 |
| Downside Target | 16.91 |
| Downside Target | 17.64 |
| Downside Target | 19.75 |
| Downside Target | 20.35 |
| Downside Target | 21.35 |
| Upside Target | 22.68 |
| Upside Target | 24.65 |
| Upside Target | 25.79 |
| Upside Target | 26.60 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 24.4 |
| Downside Intraday Target | 21.47 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 21.97 | 22.29 | 22.68 | 19.75 | 0.197 times |
| 09 Fri Feb 2024 | 21.85 | 24.99 | 25.79 | 21.60 | 0.213 times |
| 02 Fri Feb 2024 | 23.86 | 24.65 | 26.60 | 21.76 | 2.286 times |
| 25 Thu Jan 2024 | 24.65 | 21.36 | 24.65 | 21.35 | 0.507 times |
| 19 Fri Jan 2024 | 20.35 | 17.85 | 20.35 | 16.91 | 55.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 21.97 | 22.00 | 25.79 | 19.75 | 0.238 times |
| 31 Wed Jan 2024 | 23.15 | 16.15 | 26.60 | 16.15 | 15.2 times |
| 29 Fri Dec 2023 | 16.15 | 16.15 | 17.85 | 15.44 | 0.265 times |
| 30 Thu Nov 2023 | 17.00 | 16.20 | 17.64 | 14.80 | 2.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term but the sell signal is initial and weak.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow