(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Suraj is 1872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 384.65 | 389.15 | 397.15 | 384.65 | 0.974 times |
| 02 Wed Jul 2025 | 388.30 | 390.50 | 397.30 | 385.95 | 1.806 times |
| 01 Tue Jul 2025 | 392.50 | 398.10 | 398.10 | 391.25 | 0.042 times |
| 30 Mon Jun 2025 | 402.00 | 395.00 | 410.00 | 395.00 | 1.198 times |
| 27 Fri Jun 2025 | 393.20 | 390.95 | 401.75 | 390.95 | 0.193 times |
| 26 Thu Jun 2025 | 388.75 | 396.05 | 411.40 | 383.45 | 2.185 times |
| 25 Wed Jun 2025 | 393.90 | 399.45 | 422.50 | 391.25 | 1.22 times |
| 24 Tue Jun 2025 | 405.65 | 389.60 | 416.80 | 389.45 | 1.081 times |
| 23 Mon Jun 2025 | 385.70 | 377.15 | 389.00 | 374.70 | 1.868 times |
| 19 Thu Jun 2025 | 399.00 | 392.70 | 399.00 | 392.70 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 379.4 or till 368. Use a stoploss of 388.93 and if the stock hits stoploss, then it can shoot up till 398.45
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 297.10 |
| Downside Target | 328.00 |
| Downside Target | 353.15 |
| Downside Target | 362.50 |
| Downside Target | 373.10 |
| Downside Target | 384.65 |
| Upside Target | 398.10 |
| Upside Target | 407.50 |
| Upside Target | 415.00 |
| Upside Target | 422.50 |
| Upside Target | 434.30 |
| Upside Target | 436.80 |
| Upside Target | 438.40 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 376.2 |
| Downside Intraday Target | 367.75 |
| Upside Intraday Target | 401.55 |
| Upside Intraday Target | 418.45 |
| Upside Intraday Target | 393.1 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 384.65 | 395.00 | 410.00 | 384.65 | 0.614 times |
| 27 Fri Jun 2025 | 393.20 | 377.15 | 422.50 | 374.70 | 3.214 times |
| 19 Thu Jun 2025 | 399.00 | 373.10 | 415.00 | 373.10 | 2.213 times |
| 13 Fri Jun 2025 | 376.40 | 384.65 | 384.65 | 353.15 | 0.633 times |
| 06 Fri Jun 2025 | 383.80 | 371.50 | 407.50 | 362.50 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 384.65 | 398.10 | 398.10 | 384.65 | 0.232 times |
| 30 Mon Jun 2025 | 402.00 | 371.50 | 422.50 | 353.15 | 0.271 times |
| 30 Fri May 2025 | 374.00 | 381.00 | 434.30 | 328.00 | 1.197 times |
| 30 Wed Apr 2025 | 379.30 | 380.50 | 438.40 | 355.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.84 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.84 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow