Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Suraj is 1831

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 392.50 398.10 398.10 391.25 0.043 times
30 Mon Jun 2025 402.00 395.00 410.00 395.00 1.225 times
27 Fri Jun 2025 393.20 390.95 401.75 390.95 0.198 times
26 Thu Jun 2025 388.75 396.05 411.40 383.45 2.234 times
25 Wed Jun 2025 393.90 399.45 422.50 391.25 1.247 times
24 Tue Jun 2025 405.65 389.60 416.80 389.45 1.105 times
23 Mon Jun 2025 385.70 377.15 389.00 374.70 1.909 times
19 Thu Jun 2025 399.00 392.70 399.00 392.70 0.251 times
18 Wed Jun 2025 399.30 407.70 407.70 399.30 0.163 times
17 Tue Jun 2025 405.25 388.70 415.00 388.30 0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 398.5 or till 411.2. Use a stoploss of 387.98 and if this stock hits its stoploss, then it can fall down till 377.44

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 297.10
Downside Target 328.00
Downside Target 353.15
Downside Target 362.50
Downside Target 373.10
Downside Target 384.65
Upside Target 407.50
Upside Target 415.00
Upside Target 422.50
Upside Target 434.30
Upside Target 436.80
Upside Target 438.40

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 385.83
Downside Intraday Target 379.17
Upside Intraday Target 404.58
Upside Intraday Target 416.67
Upside Intraday Target 397.92

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 392.50 395.00 410.00 391.25 0.189 times
27 Fri Jun 2025 393.20 377.15 422.50 374.70 3.214 times
19 Thu Jun 2025 399.00 373.10 415.00 373.10 2.213 times
13 Fri Jun 2025 376.40 384.65 384.65 353.15 0.633 times
06 Fri Jun 2025 383.80 371.50 407.50 362.50 0.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 392.50 398.10 398.10 391.25 0.003 times
30 Mon Jun 2025 402.00 371.50 422.50 353.15 0.271 times
30 Fri May 2025 374.00 381.00 434.30 328.00 1.197 times
30 Wed Apr 2025 379.30 380.50 438.40 355.00 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term and the buy signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.8 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suraj in short term and the buy signal is strong.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.8 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme