Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets

Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)

10 day averaged volume of Suraj is 2024

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 382.80 387.75 388.70 382.40 0.067 times
03 Thu Jul 2025 384.65 389.15 397.15 384.65 0.901 times
02 Wed Jul 2025 388.30 390.50 397.30 385.95 1.67 times
01 Tue Jul 2025 392.50 398.10 398.10 391.25 0.039 times
30 Mon Jun 2025 402.00 395.00 410.00 395.00 1.108 times
27 Fri Jun 2025 393.20 390.95 401.75 390.95 0.179 times
26 Thu Jun 2025 388.75 396.05 411.40 383.45 2.021 times
25 Wed Jun 2025 393.90 399.45 422.50 391.25 1.128 times
24 Tue Jun 2025 405.65 389.60 416.80 389.45 1 times
23 Mon Jun 2025 385.70 377.15 389.00 374.70 1.727 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.1 as stoploss in an intra day buy trade for a target of 388.69. However, stock will show a bearish move below 379.1.

Share price targets for Suraj (Suraj)

Target Type Value
Downside Target 297.10
Downside Target 328.00
Downside Target 353.15
Downside Target 362.50
Downside Target 373.10
Downside Target 382.40
Upside Target 398.10
Upside Target 407.50
Upside Target 415.00
Upside Target 422.50
Upside Target 434.30
Upside Target 436.80
Upside Target 438.40

Intraday share price targets for Suraj (Suraj)

Target Type Value
Downside Intraday Target 373.47
Downside Intraday Target 364.13
Upside Intraday Target 401.07
Upside Intraday Target 419.33
Upside Intraday Target 391.73

Weekly technical analysis of Suraj (Suraj)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 382.80 395.00 410.00 382.40 0.625 times
27 Fri Jun 2025 393.20 377.15 422.50 374.70 3.214 times
19 Thu Jun 2025 399.00 373.10 415.00 373.10 2.213 times
13 Fri Jun 2025 376.40 384.65 384.65 353.15 0.633 times
06 Fri Jun 2025 383.80 371.50 407.50 362.50 0.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (Suraj)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 382.80 398.10 398.10 382.40 0.238 times
30 Mon Jun 2025 402.00 371.50 422.50 353.15 0.271 times
30 Fri May 2025 374.00 381.00 434.30 328.00 1.197 times
30 Wed Apr 2025 379.30 380.50 438.40 355.00 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (Suraj)

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.62 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.62 and Suraj (Suraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme