(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Lincoln Phar is 2719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 557.15 | 561.85 | 565.00 | 555.70 | 1.818 times |
| 09 Wed Jul 2025 | 563.85 | 569.15 | 569.15 | 559.20 | 1.208 times |
| 08 Tue Jul 2025 | 566.15 | 567.70 | 570.55 | 561.65 | 0.352 times |
| 07 Mon Jul 2025 | 568.75 | 562.50 | 583.35 | 559.00 | 2.394 times |
| 04 Fri Jul 2025 | 561.80 | 556.70 | 569.05 | 556.70 | 0.359 times |
| 03 Thu Jul 2025 | 558.65 | 559.35 | 563.45 | 556.00 | 0.8 times |
| 02 Wed Jul 2025 | 558.15 | 565.70 | 568.50 | 556.00 | 1.616 times |
| 01 Tue Jul 2025 | 565.20 | 571.90 | 572.55 | 562.15 | 0.412 times |
| 30 Mon Jun 2025 | 565.70 | 570.00 | 572.75 | 562.05 | 0.943 times |
| 27 Fri Jun 2025 | 564.70 | 563.40 | 568.65 | 562.70 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 557.4, but if it comes above 557.4, then a intra day buy could be more profitable.
If you take a sell trade below 557.4, then use 557.4 as stoploss and 545.9 as target. However if you take a buy trade in stock , then use 557.4 as stoploss and 566.92 as target.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 500.00 |
| Downside Target | 525.05 |
| Downside Target | 555.00 |
| Upside Target | 570.00 |
| Upside Target | 583.35 |
| Upside Target | 588.00 |
| Upside Target | 589.45 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 547.45 |
| Downside Intraday Target | 537.75 |
| Upside Intraday Target | 575.1 |
| Upside Intraday Target | 593.05 |
| Upside Intraday Target | 565.4 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 557.15 | 562.50 | 583.35 | 555.70 | 1.397 times |
| 04 Fri Jul 2025 | 561.80 | 570.00 | 572.75 | 556.00 | 0.742 times |
| 27 Fri Jun 2025 | 564.70 | 559.50 | 570.00 | 555.00 | 1.935 times |
| 19 Thu Jun 2025 | 563.90 | 589.45 | 589.45 | 557.30 | 0.238 times |
| 13 Fri Jun 2025 | 585.45 | 572.50 | 609.50 | 570.00 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 557.15 | 571.90 | 583.35 | 555.70 | 0.302 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
| 30 Wed Apr 2025 | 567.65 | 540.00 | 609.55 | 525.05 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.8 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.8 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow