(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Lincoln Phar is 19157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 811.70 | 810.05 | 838.75 | 786.20 | 0.795 times |
| 19 Thu Dec 2024 | 815.50 | 910.00 | 910.00 | 801.00 | 0.834 times |
| 18 Wed Dec 2024 | 862.20 | 944.95 | 944.95 | 836.50 | 0.586 times |
| 17 Tue Dec 2024 | 923.85 | 911.80 | 944.05 | 911.80 | 0.424 times |
| 16 Mon Dec 2024 | 915.00 | 920.45 | 930.00 | 910.45 | 0.088 times |
| 13 Fri Dec 2024 | 927.85 | 915.05 | 933.05 | 900.65 | 0.329 times |
| 12 Thu Dec 2024 | 919.35 | 974.90 | 974.90 | 911.30 | 0.286 times |
| 11 Wed Dec 2024 | 942.20 | 925.60 | 956.00 | 925.60 | 0.533 times |
| 10 Tue Dec 2024 | 941.40 | 969.95 | 969.95 | 932.70 | 0.948 times |
| 09 Mon Dec 2024 | 957.35 | 905.00 | 975.00 | 905.00 | 2.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 684 or till 527.1. Use a stoploss of 814.72 and if the stock hits stoploss, then it can shoot up till 945.45
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 603.00 |
| Downside Target | 634.95 |
| Downside Target | 668.50 |
| Downside Target | 713.00 |
| Downside Target | 735.00 |
| Downside Target | 782.00 |
| Downside Target | 786.20 |
| Upside Target | 814.00 |
| Upside Target | 900.65 |
| Upside Target | 944.95 |
| Upside Target | 952.50 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 750.28 |
| Downside Intraday Target | 688.87 |
| Upside Intraday Target | 909.03 |
| Upside Intraday Target | 1006.37 |
| Upside Intraday Target | 847.62 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 811.70 | 920.45 | 944.95 | 786.20 | 0.62 times |
| 13 Fri Dec 2024 | 927.85 | 905.00 | 975.00 | 900.65 | 0.209 times |
| 06 Fri Dec 2024 | 919.90 | 618.00 | 952.50 | 618.00 | 33.837 times |
| 29 Fri Nov 2024 | 630.45 | 644.90 | 644.90 | 611.00 | 1.209 times |
| 22 Fri Nov 2024 | 617.50 | 611.35 | 634.95 | 607.45 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 811.70 | 618.00 | 975.00 | 618.00 | 11.174 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
| 30 Mon Sep 2024 | 669.80 | 721.85 | 814.00 | 668.50 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow