(RaghunathTo) Raghunath To complete technical analysis [charts+indicators] | Buy/Sell Raghunath To | (RaghunathTo) share price targets
Complete technical analysis of Raghunath To (RaghunathTo) by charts plus indicators, forecast predictions and share price targets for Raghunath To (RaghunathTo)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Raghunath To is 1815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.09 | 19.90 | 19.90 | 19.09 | 0.882 times |
| 27 Tue May 2025 | 19.08 | 19.69 | 19.90 | 19.01 | 2.437 times |
| 26 Mon May 2025 | 19.69 | 18.52 | 19.98 | 18.52 | 1.271 times |
| 23 Fri May 2025 | 19.50 | 19.57 | 19.99 | 18.75 | 1.31 times |
| 22 Thu May 2025 | 19.19 | 19.00 | 19.85 | 19.00 | 1.002 times |
| 21 Wed May 2025 | 19.96 | 19.78 | 20.00 | 18.85 | 0.927 times |
| 20 Tue May 2025 | 19.39 | 19.59 | 19.60 | 18.62 | 0.855 times |
| 19 Mon May 2025 | 19.28 | 18.58 | 19.75 | 18.58 | 0.864 times |
| 16 Fri May 2025 | 19.29 | 18.99 | 19.74 | 18.21 | 0.502 times |
| 15 Thu May 2025 | 18.90 | 18.99 | 18.99 | 18.11 | 0.237 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 20.2. Use a stoploss of 18.82 and if this stock hits its stoploss, then it can fall down till 18.21
Share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.00 |
| Downside Target | 18.52 |
| Upside Target | 19.30 |
| Upside Target | 19.98 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.27 |
| Upside Target | 21.70 |
| Upside Target | 24.50 |
Intraday share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Intraday Target | 18.41 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 19.2 |
Weekly technical analysis of Raghunath To (RaghunathTo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.09 | 18.52 | 19.98 | 18.52 | 0.926 times |
| 23 Fri May 2025 | 19.50 | 18.58 | 20.00 | 18.58 | 1.761 times |
| 16 Fri May 2025 | 19.29 | 18.72 | 19.74 | 17.70 | 0.518 times |
| 09 Fri May 2025 | 18.72 | 18.50 | 19.39 | 17.00 | 0.733 times |
| 02 Fri May 2025 | 18.10 | 19.42 | 20.11 | 18.00 | 2.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raghunath To (RaghunathTo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.09 | 18.25 | 20.00 | 17.00 | 1.488 times |
| 30 Wed Apr 2025 | 18.55 | 18.16 | 20.11 | 17.52 | 0.716 times |
| 28 Fri Mar 2025 | 17.66 | 17.30 | 19.30 | 16.51 | 1.245 times |
| 28 Fri Feb 2025 | 17.30 | 21.10 | 21.70 | 17.25 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raghunath To (RaghunathTo)
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raghunath To stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raghunath To in short term and the buy signal is strong.
Raghunath To Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raghunath To in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raghunath To stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raghunath To in short term and the buy signal is strong.
Raghunath To Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raghunath To in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raghunath To is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Raghunath To (RaghunathTo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raghunath To charts
Click here for further forecast and predictions for tomorrow