(RaghunathTo) Raghunath To complete technical analysis [charts+indicators] | Buy/Sell Raghunath To | (RaghunathTo) share price targets
Complete technical analysis of Raghunath To (RaghunathTo) by charts plus indicators, forecast predictions and share price targets for Raghunath To (RaghunathTo)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Raghunath To is 1453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.19 | 19.00 | 19.85 | 19.00 | 1.251 times |
| 21 Wed May 2025 | 19.96 | 19.78 | 20.00 | 18.85 | 1.158 times |
| 20 Tue May 2025 | 19.39 | 19.59 | 19.60 | 18.62 | 1.068 times |
| 19 Mon May 2025 | 19.28 | 18.58 | 19.75 | 18.58 | 1.08 times |
| 16 Fri May 2025 | 19.29 | 18.99 | 19.74 | 18.21 | 0.627 times |
| 15 Thu May 2025 | 18.90 | 18.99 | 18.99 | 18.11 | 0.297 times |
| 14 Wed May 2025 | 18.91 | 18.28 | 19.28 | 18.28 | 0.741 times |
| 13 Tue May 2025 | 18.28 | 19.45 | 19.45 | 18.00 | 0.458 times |
| 12 Mon May 2025 | 18.54 | 18.72 | 19.34 | 17.70 | 1.395 times |
| 09 Fri May 2025 | 18.72 | 19.31 | 19.31 | 17.25 | 2.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.81. However, stock will show a bullish move above 19.4.
Share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.00 |
| Downside Target | 18.51 |
| Upside Target | 19.30 |
| Upside Target | 19.75 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.27 |
| Upside Target | 21.70 |
| Upside Target | 24.50 |
Intraday share price targets for Raghunath To (RaghunathTo)
| Target Type | Value |
| Downside Intraday Target | 18.51 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 19.26 |
Weekly technical analysis of Raghunath To (RaghunathTo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.19 | 18.58 | 20.00 | 18.58 | 1.296 times |
| 16 Fri May 2025 | 19.29 | 18.72 | 19.74 | 17.70 | 0.518 times |
| 09 Fri May 2025 | 18.72 | 18.50 | 19.39 | 17.00 | 0.733 times |
| 02 Fri May 2025 | 18.10 | 19.42 | 20.11 | 18.00 | 2.277 times |
| 25 Fri Apr 2025 | 19.42 | 19.45 | 19.75 | 18.51 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raghunath To (RaghunathTo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.19 | 18.25 | 20.00 | 17.00 | 1.086 times |
| 30 Wed Apr 2025 | 18.55 | 18.16 | 20.11 | 17.52 | 0.716 times |
| 28 Fri Mar 2025 | 17.66 | 17.30 | 19.30 | 16.51 | 1.245 times |
| 28 Fri Feb 2025 | 17.30 | 21.10 | 21.70 | 17.25 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raghunath To (RaghunathTo)
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raghunath To stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raghunath To in short term and the buy signal is strong.
Raghunath To Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raghunath To in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raghunath To is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Raghunath To (RaghunathTo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raghunath To ( (RaghunathTo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raghunath To stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raghunath To in short term and the buy signal is strong.
Raghunath To Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raghunath To in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raghunath To is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Raghunath To (RaghunathTo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raghunath To (RaghunathTo) stock. Volume based technical analysis of Raghunath To (RaghunathTo) stock is negative.
Raghunath To Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raghunath To charts
Click here for further forecast and predictions for tomorrow