(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Esaar I is 25635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.391 times |
| 19 Wed Feb 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.771 times |
| 18 Tue Feb 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.941 times |
| 17 Mon Feb 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.843 times |
| 14 Fri Feb 2025 | 6.62 | 6.63 | 6.88 | 6.62 | 2.245 times |
| 13 Thu Feb 2025 | 6.75 | 6.98 | 6.98 | 6.75 | 0.637 times |
| 12 Wed Feb 2025 | 6.88 | 6.90 | 7.02 | 6.88 | 0.402 times |
| 11 Tue Feb 2025 | 7.02 | 7.15 | 7.26 | 6.99 | 0.566 times |
| 10 Mon Feb 2025 | 7.13 | 6.86 | 7.14 | 6.86 | 1.252 times |
| 07 Fri Feb 2025 | 7.00 | 7.14 | 7.14 | 6.88 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.1, but if it comes below 7.1, then a intra day sell could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.94 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.3 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.29 |
| Downside Target | 6.42 |
| Downside Target | 7.06 |
| Downside Target | 7.15 |
| Upside Target | 7.26 |
| Upside Target | 7.32 |
| Upside Target | 7.33 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.62 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.42 |
| Downside Intraday Target | 7.02 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 7.15 | 6.75 | 7.15 | 6.75 | 0.773 times |
| 14 Fri Feb 2025 | 6.62 | 6.86 | 7.26 | 6.62 | 0.274 times |
| 07 Fri Feb 2025 | 7.00 | 7.04 | 7.32 | 6.88 | 6.734 times |
| 31 Fri Jan 2025 | 6.78 | 7.33 | 7.33 | 6.52 | 0.155 times |
| 24 Fri Jan 2025 | 7.19 | 7.36 | 7.46 | 7.06 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 7.15 | 7.04 | 7.32 | 6.62 | 0.401 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
| 31 Tue Dec 2024 | 6.00 | 5.40 | 6.00 | 5.10 | 1.505 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow