(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Esaar I is 60114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.329 times |
| 18 Tue Feb 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 0.401 times |
| 17 Mon Feb 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.786 times |
| 14 Fri Feb 2025 | 6.62 | 6.63 | 6.88 | 6.62 | 0.957 times |
| 13 Thu Feb 2025 | 6.75 | 6.98 | 6.98 | 6.75 | 0.272 times |
| 12 Wed Feb 2025 | 6.88 | 6.90 | 7.02 | 6.88 | 0.171 times |
| 11 Tue Feb 2025 | 7.02 | 7.15 | 7.26 | 6.99 | 0.241 times |
| 10 Mon Feb 2025 | 7.13 | 6.86 | 7.14 | 6.86 | 0.534 times |
| 07 Fri Feb 2025 | 7.00 | 7.14 | 7.14 | 6.88 | 0.129 times |
| 06 Thu Feb 2025 | 7.02 | 7.18 | 7.18 | 6.92 | 0.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.4. Use a stoploss of 6.95 and if this stock hits its stoploss, then it can fall down till 6.77
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.29 |
| Downside Target | 6.42 |
| Upside Target | 7.06 |
| Upside Target | 7.26 |
| Upside Target | 7.32 |
| Upside Target | 7.33 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 6.66 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 7.18 |
| Downside Intraday Target | 6.92 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 7.01 | 6.75 | 7.01 | 6.75 | 0.697 times |
| 14 Fri Feb 2025 | 6.62 | 6.86 | 7.26 | 6.62 | 0.274 times |
| 07 Fri Feb 2025 | 7.00 | 7.04 | 7.32 | 6.88 | 6.734 times |
| 31 Fri Jan 2025 | 6.78 | 7.33 | 7.33 | 6.52 | 0.155 times |
| 24 Fri Jan 2025 | 7.19 | 7.36 | 7.46 | 7.06 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 7.01 | 7.04 | 7.32 | 6.62 | 0.395 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
| 31 Tue Dec 2024 | 6.00 | 5.40 | 6.00 | 5.10 | 1.505 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow