Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Almondz Glo is 12999

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	20.26	20.74	20.74	20.00	2.005 times
28 Wed May 2025	20.25	20.21	20.54	19.98	0.894 times
27 Tue May 2025	20.04	21.89	21.89	20.00	1.302 times
26 Mon May 2025	21.03	21.29	21.85	21.00	0.977 times
23 Fri May 2025	21.58	21.13	21.90	21.13	0.809 times
22 Thu May 2025	21.13	21.60	21.61	20.99	1.486 times
21 Wed May 2025	21.52	21.56	22.05	21.24	1.086 times
20 Tue May 2025	22.03	22.68	22.70	21.68	0.613 times
19 Mon May 2025	22.30	21.85	22.98	21.85	1.248 times
16 Fri May 2025	21.81	21.66	22.24	21.54	0.196 times

Stock of Almondz Glo (AlmondzGlo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.34 as target.

Share price targets for Almondz Glo (AlmondzGlo)

Target Type	Value
Downside Target	18.52
Downside Target	19.66
Upside Target	20.91
Upside Target	21.89
Upside Target	22.45
Upside Target	22.98
Upside Target	23.37
Upside Target	23.38
Upside Target	24.70
Upside Target	27.76
Upside Target	28.61
Upside Target	31.56
Upside Target	34.57

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type	Value
Downside Intraday Target	19.53
Downside Intraday Target	18.8
Upside Intraday Target	21.44
Upside Intraday Target	22.62
Upside Intraday Target	20.71

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	20.26	21.29	21.89	19.98	0.987 times
23 Fri May 2025	21.58	21.85	22.98	20.99	0.619 times
16 Fri May 2025	21.81	20.20	22.45	20.20	1.245 times
09 Fri May 2025	20.00	22.48	23.37	19.81	1.627 times
02 Fri May 2025	22.48	20.91	23.38	20.91	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	20.26	22.67	23.37	19.81	0.579 times
30 Wed Apr 2025	22.48	22.74	27.76	20.91	0.35 times
28 Fri Mar 2025	21.69	21.78	24.70	18.52	0.552 times
28 Fri Feb 2025	21.36	30.13	31.56	19.66	6.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.

Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Almondz Glo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.