Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Almondz Glo is 19657

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 21.52 21.56 22.05 21.24 0.718 times
20 Tue May 2025 22.03 22.68 22.70 21.68 0.406 times
19 Mon May 2025 22.30 21.85 22.98 21.85 0.825 times
16 Fri May 2025 21.81 21.66 22.24 21.54 0.129 times
15 Thu May 2025 21.46 21.46 22.17 21.05 0.918 times
14 Wed May 2025 21.79 21.23 22.45 21.21 1.1 times
13 Tue May 2025 21.20 21.26 22.00 20.50 2.345 times
12 Mon May 2025 21.24 20.20 21.65 20.20 1.11 times
09 Fri May 2025 20.00 20.75 20.75 19.81 2.802 times
08 Thu May 2025 21.00 23.37 23.37 20.80 0.237 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 22.19. However, stock will show a bearish move below 21.

Share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Target 18.52
Downside Target 19.66
Downside Target 20.91
Upside Target 22.45
Upside Target 23.37
Upside Target 23.38
Upside Target 24.70
Upside Target 27.76
Upside Target 28.61
Upside Target 31.56
Upside Target 34.57

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type Value
Downside Intraday Target 20.85
Downside Intraday Target 20.17
Upside Intraday Target 22.59
Upside Intraday Target 23.65
Upside Intraday Target 21.91

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 21.52 21.85 22.98 21.24 0.348 times
16 Fri May 2025 21.81 20.20 22.45 20.20 1.245 times
09 Fri May 2025 20.00 22.48 23.37 19.81 1.627 times
02 Fri May 2025 22.48 20.91 23.38 20.91 0.318 times
25 Fri Apr 2025 23.05 27.19 27.76 22.74 1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 21.52 22.67 23.37 19.81 0.423 times
30 Wed Apr 2025 22.48 22.74 27.76 20.91 0.35 times
28 Fri Mar 2025 21.69 21.78 24.70 18.52 0.552 times
28 Fri Feb 2025 21.36 30.13 31.56 19.66 6.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Glo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Almondz Glo (AlmondzGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Glo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Almondz Glo (AlmondzGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Almondz Glo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme