Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Eastern Tred is 864

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	35.40	33.26	35.90	33.26	0.726 times
06 Fri Jun 2025	33.26	34.81	36.26	33.02	0.578 times
05 Thu Jun 2025	34.98	36.39	36.39	31.00	2.81 times
04 Wed Jun 2025	36.39	34.22	36.39	34.22	0.003 times
03 Tue Jun 2025	34.39	34.06	36.97	32.52	0.323 times
02 Mon Jun 2025	34.23	33.12	34.80	33.12	0.907 times
30 Fri May 2025	33.28	35.56	35.56	32.51	2.979 times
29 Thu May 2025	35.56	32.92	35.85	32.92	0.096 times
28 Wed May 2025	33.59	33.60	33.60	32.00	1.834 times
27 Tue May 2025	34.29	34.49	34.69	33.80	0.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 34.71. However, stock will show a bullish move above 35.6.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Downside Target	33.26
Downside Target	33.99
Upside Target	35.85
Upside Target	36.97
Upside Target	37.75
Upside Target	38.30
Upside Target	39.00
Upside Target	40.39
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	33.81
Downside Intraday Target	32.21
Upside Intraday Target	36.45
Upside Intraday Target	37.49
Downside Intraday Target	34.85

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	35.40	33.26	35.90	33.26	0.157 times
06 Fri Jun 2025	33.26	33.12	36.97	31.00	0.859 times
30 Fri May 2025	33.28	34.59	35.85	32.00	1.422 times
23 Fri May 2025	33.74	33.55	38.30	32.00	0.678 times
16 Fri May 2025	35.06	35.00	37.75	32.30	11.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	35.40	33.12	36.97	31.00	0.351 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times
28 Fri Mar 2025	34.87	38.50	40.50	30.00	3.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.