Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Eastern Tred is 841

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	33.26	34.81	36.26	33.02	0.593 times
05 Thu Jun 2025	34.98	36.39	36.39	31.00	2.887 times
04 Wed Jun 2025	36.39	34.22	36.39	34.22	0.004 times
03 Tue Jun 2025	34.39	34.06	36.97	32.52	0.332 times
02 Mon Jun 2025	34.23	33.12	34.80	33.12	0.932 times
30 Fri May 2025	33.28	35.56	35.56	32.51	3.061 times
29 Thu May 2025	35.56	32.92	35.85	32.92	0.099 times
28 Wed May 2025	33.59	33.60	33.60	32.00	1.885 times
27 Tue May 2025	34.29	34.49	34.69	33.80	0.468 times
26 Mon May 2025	34.49	34.59	34.59	34.49	0.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.69 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Upside Target	33.99
Upside Target	34.90
Upside Target	35.85
Upside Target	36.97
Upside Target	37.75
Upside Target	38.00
Upside Target	38.30
Upside Target	39.00
Upside Target	40.39
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	30.52
Downside Intraday Target	27.77
Upside Intraday Target	36.49
Upside Intraday Target	39.71
Upside Intraday Target	33.74

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	33.26	33.12	36.97	31.00	0.859 times
30 Fri May 2025	33.28	34.59	35.85	32.00	1.422 times
23 Fri May 2025	33.74	33.55	38.30	32.00	0.678 times
16 Fri May 2025	35.06	35.00	37.75	32.30	11.938 times
07 Wed May 2025	35.00	38.00	38.00	34.90	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	33.26	33.12	36.97	31.00	0.304 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times
28 Fri Mar 2025	34.87	38.50	40.50	30.00	3.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.