(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Eastern Tred is 1996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 44.99 | 44.94 | 45.44 | 44.10 | 0.805 times |
| 23 Mon Sep 2024 | 44.17 | 46.72 | 46.72 | 43.25 | 0.62 times |
| 20 Fri Sep 2024 | 45.80 | 46.80 | 49.74 | 44.50 | 0.731 times |
| 19 Thu Sep 2024 | 46.78 | 51.40 | 51.40 | 44.99 | 2.079 times |
| 18 Wed Sep 2024 | 45.49 | 45.50 | 46.00 | 45.00 | 0.597 times |
| 17 Tue Sep 2024 | 45.32 | 47.00 | 47.23 | 43.70 | 1.183 times |
| 16 Mon Sep 2024 | 44.92 | 44.17 | 46.00 | 44.00 | 0.4 times |
| 13 Fri Sep 2024 | 44.17 | 44.00 | 45.89 | 43.26 | 0.806 times |
| 12 Thu Sep 2024 | 42.80 | 46.49 | 46.49 | 42.30 | 0.884 times |
| 11 Wed Sep 2024 | 44.30 | 44.37 | 46.67 | 43.90 | 1.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 44.46. However, stock will show a bullish move above 45.4.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 41.00 |
| Upside Target | 46.72 |
| Upside Target | 47.00 |
| Upside Target | 47.99 |
| Upside Target | 48.44 |
| Upside Target | 49.99 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 43.25 |
| Downside Intraday Target | 41.52 |
| Upside Intraday Target | 46.72 |
| Upside Intraday Target | 48.46 |
| Downside Intraday Target | 44.99 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 44.99 | 46.72 | 46.72 | 43.25 | 0.285 times |
| 20 Fri Sep 2024 | 45.80 | 44.17 | 51.40 | 43.70 | 0.721 times |
| 13 Fri Sep 2024 | 44.17 | 44.10 | 48.44 | 42.30 | 1.666 times |
| 06 Fri Sep 2024 | 43.28 | 44.86 | 49.99 | 41.50 | 0.788 times |
| 30 Fri Aug 2024 | 43.98 | 43.00 | 47.99 | 42.00 | 2.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 44.99 | 44.86 | 51.40 | 41.50 | 0.52 times |
| 30 Fri Aug 2024 | 43.98 | 45.71 | 50.00 | 41.00 | 1.228 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow