(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Eastern Tred is 2087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 44.17 | 44.00 | 45.89 | 43.26 | 0.77 times |
| 12 Thu Sep 2024 | 42.80 | 46.49 | 46.49 | 42.30 | 0.846 times |
| 11 Wed Sep 2024 | 44.30 | 44.37 | 46.67 | 43.90 | 1.724 times |
| 10 Tue Sep 2024 | 44.37 | 46.99 | 46.99 | 42.71 | 0.859 times |
| 09 Mon Sep 2024 | 44.49 | 44.10 | 48.44 | 43.60 | 2.426 times |
| 06 Fri Sep 2024 | 43.28 | 49.99 | 49.99 | 42.50 | 1.257 times |
| 05 Thu Sep 2024 | 45.50 | 45.99 | 45.99 | 43.60 | 1.456 times |
| 04 Wed Sep 2024 | 43.04 | 45.97 | 45.97 | 41.50 | 0.468 times |
| 03 Tue Sep 2024 | 44.00 | 44.99 | 44.99 | 43.00 | 0.608 times |
| 02 Mon Sep 2024 | 43.71 | 44.86 | 44.86 | 42.55 | 0.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 42.6. Use a stoploss of 44.24 and if the stock hits stoploss, then it can shoot up till 44.97
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 41.00 |
| Upside Target | 47.00 |
| Upside Target | 47.98 |
| Upside Target | 47.99 |
| Upside Target | 48.44 |
| Upside Target | 48.89 |
| Upside Target | 49.99 |
| Upside Target | 50.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 41.5 |
| Downside Intraday Target | 38.83 |
| Upside Intraday Target | 47.64 |
| Upside Intraday Target | 51.11 |
| Upside Intraday Target | 44.97 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 44.17 | 44.10 | 48.44 | 42.30 | 1.666 times |
| 06 Fri Sep 2024 | 43.28 | 44.86 | 49.99 | 41.50 | 0.788 times |
| 30 Fri Aug 2024 | 43.98 | 43.00 | 47.99 | 42.00 | 2.677 times |
| 23 Fri Aug 2024 | 45.03 | 43.95 | 47.98 | 43.00 | 0.327 times |
| 16 Fri Aug 2024 | 44.10 | 42.01 | 48.89 | 42.00 | 0.919 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 44.17 | 44.86 | 49.99 | 41.50 | 0.33 times |
| 30 Fri Aug 2024 | 43.98 | 45.71 | 50.00 | 41.00 | 1.228 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow