(Havisha) Havisha complete technical analysis [charts+indicators] | Buy/Sell Havisha | (Havisha) share price targets
Complete technical analysis of Havisha (Havisha) by charts plus indicators, forecast predictions and share price targets for Havisha (Havisha)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Havisha is 159907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2.24 | 2.31 | 2.34 | 2.18 | 0.061 times |
| 18 Wed Jun 2025 | 2.33 | 2.34 | 2.53 | 2.26 | 0.193 times |
| 17 Tue Jun 2025 | 2.51 | 2.49 | 2.79 | 2.37 | 0.885 times |
| 16 Mon Jun 2025 | 2.49 | 2.48 | 2.60 | 2.30 | 0.296 times |
| 13 Fri Jun 2025 | 2.44 | 2.49 | 2.49 | 2.22 | 0.22 times |
| 12 Thu Jun 2025 | 2.46 | 2.80 | 3.00 | 2.43 | 0.787 times |
| 11 Wed Jun 2025 | 2.65 | 2.41 | 2.86 | 2.41 | 4.356 times |
| 10 Tue Jun 2025 | 2.40 | 2.04 | 2.40 | 1.97 | 3.156 times |
| 09 Mon Jun 2025 | 2.00 | 2.07 | 2.07 | 1.96 | 0.036 times |
| 06 Fri Jun 2025 | 1.99 | 1.98 | 2.04 | 1.98 | 0.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.7. Use a stoploss of 2.17 and if this stock hits its stoploss, then it can fall down till 1.94
Share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.77 |
| Downside Target | 1.81 |
| Downside Target | 1.89 |
| Downside Target | 2.08 |
| Downside Target | 2.16 |
| Downside Target | 2.18 |
| Upside Target | 2.34 |
| Upside Target | 2.41 |
| Upside Target | 2.51 |
| Upside Target | 2.79 |
| Upside Target | 3.00 |
Intraday share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.79 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 2.4 |
Weekly technical analysis of Havisha (Havisha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2.24 | 2.48 | 2.79 | 2.18 | 0.168 times |
| 13 Fri Jun 2025 | 2.44 | 2.07 | 3.00 | 1.96 | 6.844 times |
| 06 Fri Jun 2025 | 1.99 | 1.93 | 2.09 | 1.68 | 4.295 times |
| 30 Fri May 2025 | 2.00 | 1.95 | 2.08 | 1.93 | 0.583 times |
| 23 Fri May 2025 | 2.00 | 2.03 | 2.09 | 1.81 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havisha (Havisha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 2.24 | 1.93 | 3.00 | 1.68 | 7.05 times |
| 30 Fri May 2025 | 2.00 | 2.18 | 2.34 | 1.81 | 1.281 times |
| 30 Wed Apr 2025 | 2.15 | 1.97 | 2.41 | 1.92 | 0.545 times |
| 28 Fri Mar 2025 | 1.93 | 2.00 | 2.16 | 1.77 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Havisha (Havisha)
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Havisha (Havisha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow