(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Available Fi is 28926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 216.75 | 223.30 | 228.00 | 213.00 | 0.993 times |
| 28 Wed May 2025 | 225.65 | 215.00 | 230.30 | 215.00 | 0.985 times |
| 27 Tue May 2025 | 214.25 | 216.55 | 224.00 | 212.60 | 0.325 times |
| 26 Mon May 2025 | 217.60 | 224.80 | 230.90 | 215.50 | 0.351 times |
| 23 Fri May 2025 | 220.10 | 219.65 | 224.75 | 213.80 | 0.621 times |
| 22 Thu May 2025 | 220.55 | 230.95 | 231.50 | 218.00 | 0.552 times |
| 21 Wed May 2025 | 227.95 | 215.00 | 243.90 | 215.00 | 6.521 times |
| 20 Tue May 2025 | 212.95 | 217.25 | 217.25 | 211.70 | 0.09 times |
| 19 Mon May 2025 | 216.50 | 216.95 | 217.00 | 211.05 | 0.254 times |
| 16 Fri May 2025 | 215.45 | 214.00 | 217.00 | 211.10 | 0.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220 as stoploss in an intra day sell trade for a target of 209.97. However, stock will show a bullish move above 220.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 198.00 |
| Downside Target | 208.00 |
| Upside Target | 217.00 |
| Upside Target | 223.95 |
| Upside Target | 230.90 |
| Upside Target | 233.00 |
| Upside Target | 237.70 |
| Upside Target | 240.25 |
| Upside Target | 243.90 |
| Upside Target | 283.90 |
| Upside Target | 344.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 209.27 |
| Downside Intraday Target | 201.78 |
| Upside Intraday Target | 227.57 |
| Upside Intraday Target | 238.38 |
| Upside Intraday Target | 220.08 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 216.75 | 224.80 | 230.90 | 212.60 | 0.33 times |
| 23 Fri May 2025 | 220.10 | 216.95 | 243.90 | 211.05 | 7.785 times |
| 16 Fri May 2025 | 215.45 | 215.00 | 217.00 | 198.00 | 0.715 times |
| 09 Fri May 2025 | 191.80 | 207.95 | 208.00 | 187.00 | 1.191 times |
| 02 Fri May 2025 | 200.30 | 218.00 | 223.95 | 199.95 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 216.75 | 206.00 | 243.90 | 187.00 | 3.216 times |
| 30 Wed Apr 2025 | 205.25 | 203.90 | 240.25 | 190.00 | 0.814 times |
| 28 Fri Mar 2025 | 201.65 | 237.70 | 237.70 | 190.00 | 0.874 times |
| 28 Fri Feb 2025 | 200.90 | 283.90 | 283.90 | 191.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term and the buy signal is strong.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.58 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term and the buy signal is strong.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.58 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow