(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Available Fi is 24207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 220.55 | 230.95 | 231.50 | 218.00 | 0.659 times |
| 21 Wed May 2025 | 227.95 | 215.00 | 243.90 | 215.00 | 7.792 times |
| 20 Tue May 2025 | 212.95 | 217.25 | 217.25 | 211.70 | 0.108 times |
| 19 Mon May 2025 | 216.50 | 216.95 | 217.00 | 211.05 | 0.303 times |
| 16 Fri May 2025 | 215.45 | 214.00 | 217.00 | 211.10 | 0.182 times |
| 15 Thu May 2025 | 212.05 | 207.70 | 213.90 | 202.05 | 0.177 times |
| 14 Wed May 2025 | 204.75 | 210.00 | 210.00 | 200.05 | 0.239 times |
| 13 Tue May 2025 | 202.25 | 209.90 | 209.90 | 200.25 | 0.306 times |
| 12 Mon May 2025 | 201.70 | 215.00 | 215.00 | 198.00 | 0.33 times |
| 09 Fri May 2025 | 191.80 | 187.00 | 195.00 | 187.00 | 0.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220, but if it comes below 220, then a intra day sell could be more profitable.
If you take a sell trade below 220, then use 220 as stoploss and 209.3 as target. However if you take a buy trade in stock , then use 220 as stoploss and 232.8 as target.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 198.00 |
| Downside Target | 208.00 |
| Upside Target | 223.95 |
| Upside Target | 233.00 |
| Upside Target | 237.70 |
| Upside Target | 240.25 |
| Upside Target | 243.90 |
| Upside Target | 283.90 |
| Upside Target | 344.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 206.43 |
| Downside Intraday Target | 192.32 |
| Upside Intraday Target | 239.28 |
| Upside Intraday Target | 258.02 |
| Upside Intraday Target | 225.17 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 220.55 | 216.95 | 243.90 | 211.05 | 7.183 times |
| 16 Fri May 2025 | 215.45 | 215.00 | 217.00 | 198.00 | 0.715 times |
| 09 Fri May 2025 | 191.80 | 207.95 | 208.00 | 187.00 | 1.191 times |
| 02 Fri May 2025 | 200.30 | 218.00 | 223.95 | 199.95 | 0.714 times |
| 25 Fri Apr 2025 | 214.80 | 223.00 | 240.25 | 213.50 | 2.158 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 220.55 | 206.00 | 243.90 | 187.00 | 2.451 times |
| 30 Wed Apr 2025 | 205.25 | 203.90 | 240.25 | 190.00 | 0.814 times |
| 28 Fri Mar 2025 | 201.65 | 237.70 | 237.70 | 190.00 | 0.874 times |
| 28 Fri Feb 2025 | 200.90 | 283.90 | 283.90 | 191.00 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.4 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Available Fi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.4 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow