(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Optifin is 1069616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 24.64 | 28.00 | 28.00 | 22.50 | 1.255 times |
| 04 Thu Sep 2025 | 27.52 | 27.50 | 27.55 | 27.05 | 1.478 times |
| 03 Wed Sep 2025 | 27.04 | 27.09 | 29.00 | 26.57 | 2.854 times |
| 02 Tue Sep 2025 | 26.54 | 26.20 | 26.58 | 26.10 | 2.206 times |
| 01 Mon Sep 2025 | 26.09 | 26.10 | 26.40 | 25.71 | 1.061 times |
| 29 Fri Aug 2025 | 25.71 | 25.25 | 25.75 | 25.20 | 1.124 times |
| 28 Thu Aug 2025 | 25.21 | 24.80 | 25.35 | 24.80 | 1.144 times |
| 26 Tue Aug 2025 | 24.54 | 24.00 | 25.40 | 22.20 | 0.053 times |
| 25 Mon Aug 2025 | 23.97 | 24.80 | 25.50 | 23.50 | 0.016 times |
| 22 Fri Aug 2025 | 24.48 | 24.80 | 25.00 | 24.11 | 0.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.18. However, stock will show a bearish move below 24.2.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 17.30 |
| Downside Target | 18.33 |
| Downside Target | 20.37 |
| Downside Target | 22.10 |
| Downside Target | 23.10 |
| Downside Target | 24.01 |
| Upside Target | 24.90 |
| Upside Target | 25.75 |
| Upside Target | 27.90 |
| Upside Target | 28.38 |
| Upside Target | 29.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 21.76 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 25.38 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 24.64 | 26.10 | 29.00 | 22.50 | 3.789 times |
| 29 Fri Aug 2025 | 25.71 | 24.80 | 25.75 | 22.20 | 8.3 times |
| 22 Fri Aug 2025 | 24.48 | 23.50 | 25.95 | 23.10 | 0.924 times |
| 14 Thu Aug 2025 | 25.29 | 24.50 | 26.00 | 20.37 | 0.184 times |
| 08 Fri Aug 2025 | 24.41 | 25.40 | 27.90 | 24.01 | 5.105 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 24.64 | 26.10 | 29.00 | 22.50 | 1.912 times |
| 29 Fri Aug 2025 | 25.71 | 25.99 | 27.90 | 20.37 | 3.946 times |
| 31 Thu Jul 2025 | 25.47 | 20.10 | 28.38 | 16.00 | 1.784 times |
| 30 Mon Jun 2025 | 19.21 | 22.05 | 22.10 | 17.30 | 5.254 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow