(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Optifin is 20682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 171.30 | 180.50 | 181.00 | 166.85 | 0.075 times |
| 05 Thu Dec 2024 | 180.25 | 187.90 | 187.90 | 178.20 | 0.129 times |
| 04 Wed Dec 2024 | 183.45 | 197.70 | 197.70 | 182.00 | 0.165 times |
| 03 Tue Dec 2024 | 197.70 | 207.00 | 207.05 | 195.50 | 0.103 times |
| 02 Mon Dec 2024 | 201.00 | 208.00 | 208.00 | 193.20 | 0.263 times |
| 29 Fri Nov 2024 | 198.00 | 199.95 | 201.00 | 190.15 | 0.27 times |
| 28 Thu Nov 2024 | 194.60 | 188.00 | 206.05 | 176.15 | 0.792 times |
| 27 Wed Nov 2024 | 187.35 | 185.00 | 195.00 | 176.85 | 0.306 times |
| 26 Tue Nov 2024 | 189.75 | 183.00 | 196.35 | 162.05 | 1.483 times |
| 25 Mon Nov 2024 | 178.50 | 161.70 | 184.80 | 157.95 | 4.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.8 or till 229.5. Use a stoploss of 156.66 and if this stock hits its stoploss, then it can fall down till 123.54
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Downside Target | 118.50 |
| Downside Target | 133.00 |
| Downside Target | 140.00 |
| Downside Target | 145.00 |
| Downside Target | 154.70 |
| Downside Target | 157.95 |
| Downside Target | 162.00 |
| Downside Target | 166.85 |
| Upside Target | 206.05 |
| Upside Target | 208.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 156.1 |
| Downside Intraday Target | 140.9 |
| Upside Intraday Target | 197.25 |
| Upside Intraday Target | 223.2 |
| Upside Intraday Target | 182.05 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 171.30 | 208.00 | 208.00 | 166.85 | 0.102 times |
| 29 Fri Nov 2024 | 198.00 | 161.70 | 206.05 | 157.95 | 2.317 times |
| 22 Fri Nov 2024 | 154.00 | 125.00 | 154.70 | 115.00 | 1.116 times |
| 14 Thu Nov 2024 | 121.95 | 120.95 | 140.00 | 112.00 | 11.279 times |
| 08 Fri Nov 2024 | 120.35 | 127.50 | 133.00 | 118.50 | 0.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 171.30 | 208.00 | 208.00 | 166.85 | 0.055 times |
| 29 Fri Nov 2024 | 198.00 | 129.75 | 206.05 | 112.00 | 0.948 times |
| 31 Thu Oct 2024 | 128.10 | 131.05 | 145.00 | 115.20 | 0.682 times |
| 30 Mon Sep 2024 | 132.20 | 118.35 | 162.00 | 110.00 | 4.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.24 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.24 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow