(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Xtglobal is 33935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.15 | 51.00 | 51.00 | 45.60 | 0.785 times |
| 07 Tue Jan 2025 | 48.66 | 44.35 | 50.70 | 43.10 | 1.487 times |
| 06 Mon Jan 2025 | 44.27 | 45.25 | 48.34 | 43.00 | 0.356 times |
| 03 Fri Jan 2025 | 47.21 | 46.72 | 49.00 | 45.71 | 0.494 times |
| 02 Thu Jan 2025 | 46.71 | 48.59 | 51.45 | 45.76 | 2.343 times |
| 01 Wed Jan 2025 | 47.78 | 41.99 | 47.92 | 39.32 | 4.2 times |
| 31 Tue Dec 2024 | 39.94 | 39.00 | 41.25 | 38.12 | 0.141 times |
| 30 Mon Dec 2024 | 39.03 | 40.65 | 41.24 | 38.40 | 0.072 times |
| 27 Fri Dec 2024 | 40.95 | 40.60 | 41.50 | 40.60 | 0.107 times |
| 26 Thu Dec 2024 | 40.60 | 41.41 | 42.23 | 40.51 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 43.85. However, stock will show a bullish move above 46.6.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 38.05 |
| Downside Target | 39.32 |
| Downside Target | 40.51 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Upside Target | 48.85 |
| Upside Target | 50.00 |
| Upside Target | 50.10 |
| Upside Target | 50.80 |
| Upside Target | 51.00 |
| Upside Target | 51.45 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 42.43 |
| Downside Intraday Target | 38.72 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 54.72 |
| Upside Intraday Target | 46.72 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.15 | 45.25 | 51.00 | 43.00 | 0.362 times |
| 03 Fri Jan 2025 | 47.21 | 40.65 | 51.45 | 38.12 | 6.636 times |
| 27 Fri Dec 2024 | 40.95 | 43.10 | 43.10 | 40.51 | 1.003 times |
| 20 Fri Dec 2024 | 42.18 | 50.00 | 50.00 | 41.00 | 0.987 times |
| 13 Fri Dec 2024 | 45.08 | 48.50 | 49.50 | 44.00 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 46.15 | 41.99 | 51.45 | 39.32 | 1.428 times |
| 31 Tue Dec 2024 | 39.94 | 45.19 | 50.80 | 38.12 | 1.142 times |
| 29 Fri Nov 2024 | 44.30 | 48.85 | 48.85 | 41.00 | 0.516 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow