(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Xtglobal is 12980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.10 | 42.79 | 42.94 | 41.67 | 0.156 times |
| 21 Thu Nov 2024 | 42.31 | 43.17 | 44.80 | 41.00 | 0.274 times |
| 19 Tue Nov 2024 | 42.72 | 42.35 | 43.51 | 42.02 | 0.231 times |
| 18 Mon Nov 2024 | 42.01 | 41.00 | 43.60 | 41.00 | 0.356 times |
| 14 Thu Nov 2024 | 42.24 | 43.90 | 44.99 | 42.00 | 2.804 times |
| 13 Wed Nov 2024 | 44.68 | 47.20 | 47.20 | 43.03 | 3.073 times |
| 12 Tue Nov 2024 | 45.78 | 45.10 | 46.22 | 43.30 | 1.832 times |
| 11 Mon Nov 2024 | 44.22 | 44.19 | 44.99 | 43.01 | 0.4 times |
| 08 Fri Nov 2024 | 43.75 | 44.75 | 44.75 | 42.65 | 0.339 times |
| 07 Thu Nov 2024 | 44.65 | 45.55 | 46.97 | 44.20 | 0.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 43.6 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 36.00 |
| Downside Target | 38.05 |
| Downside Target | 39.00 |
| Downside Target | 40.85 |
| Downside Target | 42.00 |
| Upside Target | 44.80 |
| Upside Target | 47.20 |
| Upside Target | 47.28 |
| Upside Target | 47.90 |
| Upside Target | 48.85 |
| Upside Target | 50.10 |
| Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 40.47 |
| Downside Intraday Target | 38.83 |
| Upside Intraday Target | 44.27 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 42.63 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.10 | 41.00 | 44.80 | 41.00 | 0.125 times |
| 14 Thu Nov 2024 | 42.24 | 44.19 | 47.20 | 42.00 | 2.701 times |
| 08 Fri Nov 2024 | 43.75 | 47.90 | 47.90 | 42.57 | 0.793 times |
| 01 Fri Nov 2024 | 46.12 | 40.85 | 48.85 | 40.85 | 0.657 times |
| 25 Fri Oct 2024 | 42.05 | 47.28 | 47.28 | 41.00 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 42.10 | 48.85 | 48.85 | 41.00 | 0.426 times |
| 31 Thu Oct 2024 | 44.96 | 47.21 | 50.10 | 40.85 | 0.139 times |
| 30 Mon Sep 2024 | 47.56 | 39.50 | 56.30 | 38.05 | 3.188 times |
| 30 Fri Aug 2024 | 38.95 | 40.20 | 42.05 | 36.00 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow