(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Manap Fin is 293835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 258.75 | 264.65 | 266.50 | 257.75 | 0.364 times |
| 25 Fri Jul 2025 | 265.60 | 270.75 | 271.35 | 263.90 | 0.582 times |
| 24 Thu Jul 2025 | 272.55 | 274.05 | 276.70 | 271.40 | 0.563 times |
| 23 Wed Jul 2025 | 273.30 | 268.75 | 274.30 | 268.75 | 0.367 times |
| 22 Tue Jul 2025 | 272.05 | 270.30 | 273.40 | 269.40 | 0.277 times |
| 21 Mon Jul 2025 | 270.35 | 271.85 | 271.85 | 267.70 | 0.332 times |
| 18 Fri Jul 2025 | 271.15 | 269.95 | 275.80 | 269.10 | 0.995 times |
| 17 Thu Jul 2025 | 270.75 | 270.65 | 272.15 | 267.55 | 0.621 times |
| 16 Wed Jul 2025 | 270.20 | 269.00 | 272.35 | 267.35 | 0.171 times |
| 15 Tue Jul 2025 | 269.30 | 263.60 | 269.60 | 263.60 | 0.292 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.5, for a target of 264.5 or 269.42
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 194.70 |
| Downside Target | 221.75 |
| Downside Target | 231.65 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 247.55 |
| Downside Target | 257.75 |
| Upside Target | 275.80 |
| Upside Target | 276.70 |
| Upside Target | 277.05 |
| Upside Target | 281.20 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 255.5 |
| Downside Intraday Target | 252.25 |
| Upside Intraday Target | 264.25 |
| Upside Intraday Target | 269.75 |
| Upside Intraday Target | 261 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 258.75 | 264.65 | 266.50 | 257.75 | 0.172 times |
| 25 Fri Jul 2025 | 265.60 | 271.85 | 276.70 | 263.90 | 0.269 times |
| 18 Fri Jul 2025 | 271.15 | 262.15 | 275.80 | 259.35 | 4.721 times |
| 11 Fri Jul 2025 | 262.90 | 276.30 | 277.05 | 259.75 | 0.258 times |
| 04 Fri Jul 2025 | 276.60 | 276.90 | 281.20 | 268.15 | 2.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 258.75 | 277.95 | 281.20 | 257.75 | 0.65 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.59 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.59 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow