(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Manap Fin is 280533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 270.35 | 271.85 | 271.85 | 267.70 | 0.348 times |
| 18 Fri Jul 2025 | 271.15 | 269.95 | 275.80 | 269.10 | 1.042 times |
| 17 Thu Jul 2025 | 270.75 | 270.65 | 272.15 | 267.55 | 0.65 times |
| 16 Wed Jul 2025 | 270.20 | 269.00 | 272.35 | 267.35 | 0.179 times |
| 15 Tue Jul 2025 | 269.30 | 263.60 | 269.60 | 263.60 | 0.306 times |
| 14 Mon Jul 2025 | 263.00 | 262.15 | 265.15 | 259.35 | 6.075 times |
| 11 Fri Jul 2025 | 262.90 | 265.05 | 266.10 | 261.00 | 0.172 times |
| 10 Thu Jul 2025 | 265.15 | 262.95 | 266.55 | 262.00 | 0.382 times |
| 09 Wed Jul 2025 | 261.75 | 268.05 | 270.00 | 259.75 | 0.446 times |
| 08 Tue Jul 2025 | 269.35 | 272.25 | 272.40 | 267.30 | 0.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.2 or till 260.7. Use a stoploss of 270.74 and if the stock hits stoploss, then it can shoot up till 275.31
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 194.70 |
| Downside Target | 221.75 |
| Downside Target | 231.65 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 247.55 |
| Downside Target | 259.35 |
| Downside Target | 267.70 |
| Upside Target | 275.80 |
| Upside Target | 277.05 |
| Upside Target | 279.40 |
| Upside Target | 281.20 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 268.08 |
| Downside Intraday Target | 265.82 |
| Upside Intraday Target | 272.23 |
| Upside Intraday Target | 274.12 |
| Downside Intraday Target | 269.97 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 270.35 | 271.85 | 271.85 | 267.70 | 0.042 times |
| 18 Fri Jul 2025 | 271.15 | 262.15 | 275.80 | 259.35 | 4.721 times |
| 11 Fri Jul 2025 | 262.90 | 276.30 | 277.05 | 259.75 | 0.258 times |
| 04 Fri Jul 2025 | 276.60 | 276.90 | 281.20 | 268.15 | 2.052 times |
| 27 Fri Jun 2025 | 276.85 | 270.20 | 279.40 | 267.70 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 270.35 | 277.95 | 281.20 | 259.35 | 0.573 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.19 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow