(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Manap Fin is 216783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 274.60 | 268.15 | 275.50 | 268.15 | 0.734 times |
| 02 Wed Jul 2025 | 271.60 | 279.65 | 279.65 | 269.25 | 0.449 times |
| 01 Tue Jul 2025 | 278.00 | 277.95 | 279.00 | 273.60 | 1.984 times |
| 30 Mon Jun 2025 | 275.45 | 276.90 | 280.40 | 274.80 | 0.48 times |
| 27 Fri Jun 2025 | 276.85 | 273.95 | 279.40 | 269.30 | 1.107 times |
| 26 Thu Jun 2025 | 274.00 | 274.60 | 274.80 | 269.95 | 0.794 times |
| 25 Wed Jun 2025 | 272.95 | 272.00 | 274.45 | 269.85 | 0.729 times |
| 24 Tue Jun 2025 | 269.40 | 271.70 | 273.55 | 268.20 | 0.648 times |
| 23 Mon Jun 2025 | 270.35 | 270.20 | 273.30 | 267.70 | 0.997 times |
| 19 Thu Jun 2025 | 263.50 | 265.00 | 267.80 | 261.00 | 0.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279 as stoploss in an intra day sell trade for a target of 268.52. However, stock will show a bullish move above 279.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 194.70 |
| Downside Target | 221.75 |
| Downside Target | 231.65 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 247.55 |
| Downside Target | 261.00 |
| Downside Target | 267.70 |
| Upside Target | 279.40 |
| Upside Target | 279.65 |
| Upside Target | 280.40 |
| Upside Target | 280.70 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 268.37 |
| Downside Intraday Target | 262.13 |
| Upside Intraday Target | 280.62 |
| Upside Intraday Target | 286.63 |
| Downside Intraday Target | 274.38 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 274.60 | 276.90 | 280.40 | 268.15 | 0.853 times |
| 27 Fri Jun 2025 | 276.85 | 270.20 | 279.40 | 267.70 | 0.537 times |
| 19 Thu Jun 2025 | 263.50 | 279.55 | 285.00 | 261.00 | 0.504 times |
| 13 Fri Jun 2025 | 279.60 | 249.90 | 280.70 | 249.90 | 1.691 times |
| 06 Fri Jun 2025 | 247.60 | 238.00 | 248.50 | 231.65 | 2.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 274.60 | 277.95 | 279.65 | 268.15 | 0.084 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.57 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow