(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Manap Fin is 805319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 158.85 | 152.85 | 159.70 | 151.55 | 1.574 times |
| 04 Mon Nov 2024 | 152.90 | 159.80 | 159.80 | 150.50 | 1.14 times |
| 01 Fri Nov 2024 | 159.70 | 160.15 | 160.70 | 157.50 | 0.157 times |
| 31 Thu Oct 2024 | 157.00 | 157.90 | 158.95 | 153.50 | 0.8 times |
| 30 Wed Oct 2024 | 161.15 | 154.95 | 162.55 | 154.05 | 1.065 times |
| 29 Tue Oct 2024 | 155.95 | 150.10 | 156.90 | 147.50 | 0.529 times |
| 28 Mon Oct 2024 | 148.35 | 146.05 | 150.30 | 143.75 | 0.375 times |
| 25 Fri Oct 2024 | 145.20 | 148.20 | 148.75 | 141.50 | 0.974 times |
| 24 Thu Oct 2024 | 148.30 | 147.15 | 152.00 | 145.10 | 1.033 times |
| 23 Wed Oct 2024 | 146.70 | 141.55 | 149.15 | 138.40 | 1.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 146.7 or till 126.9. Use a stoploss of 163.24 and if the stock hits stoploss, then it can shoot up till 179.77
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 143.75 |
| Downside Target | 147.50 |
| Downside Target | 150.50 |
| Downside Target | 155.50 |
| Upside Target | 159.80 |
| Upside Target | 181.15 |
| Upside Target | 187.65 |
| Upside Target | 193.00 |
| Upside Target | 198.50 |
| Upside Target | 200.55 |
| Upside Target | 218.25 |
| Upside Target | 222.20 |
| Upside Target | 230.25 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 152.97 |
| Downside Intraday Target | 147.08 |
| Upside Intraday Target | 162.27 |
| Upside Intraday Target | 165.68 |
| Downside Intraday Target | 156.38 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 158.85 | 159.80 | 159.80 | 150.50 | 0.928 times |
| 01 Fri Nov 2024 | 159.70 | 146.05 | 162.55 | 143.75 | 0.331 times |
| 25 Fri Oct 2024 | 145.20 | 155.00 | 155.50 | 138.40 | 1.409 times |
| 18 Fri Oct 2024 | 153.45 | 186.95 | 187.65 | 147.50 | 2.836 times |
| 11 Fri Oct 2024 | 186.00 | 189.35 | 193.00 | 181.15 | 1.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 158.85 | 160.15 | 160.70 | 150.50 | 0.137 times |
| 31 Thu Oct 2024 | 157.00 | 197.95 | 198.50 | 138.40 | 4.101 times |
| 30 Mon Sep 2024 | 201.30 | 217.90 | 218.25 | 196.25 | 0.571 times |
| 30 Fri Aug 2024 | 215.95 | 215.60 | 222.20 | 195.50 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.75 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow