Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

10 day averaged volume of Manap Fin is 536792

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 279.60 260.30 280.70 260.30 0.976 times
12 Thu Jun 2025 270.50 269.20 275.00 267.00 0.612 times
11 Wed Jun 2025 268.30 264.80 270.30 260.90 0.915 times
10 Tue Jun 2025 265.40 264.25 274.15 261.30 1.887 times
09 Mon Jun 2025 264.75 249.90 266.70 249.90 1.994 times
06 Fri Jun 2025 247.60 234.55 248.50 233.95 2.473 times
05 Thu Jun 2025 234.40 232.05 236.40 232.05 0.577 times
04 Wed Jun 2025 232.90 237.45 238.15 231.65 0.162 times
03 Tue Jun 2025 237.00 237.35 240.65 236.30 0.159 times
02 Mon Jun 2025 237.25 238.00 239.25 235.85 0.404 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 278.9, for a target of 259 or 242.37

Share price targets for Manap Fin (ManapFin)

Target Type Value
Downside Target 169.10
Downside Target 194.70
Downside Target 213.95
Downside Target 221.75
Downside Target 236.35
Downside Target 242.15
Downside Target 247.55
Downside Target 248.50
Downside Target 249.90
Upside Target 280.70

Intraday share price targets for Manap Fin (ManapFin)

Target Type Value
Downside Intraday Target 259.43
Downside Intraday Target 239.27
Upside Intraday Target 290.23
Upside Intraday Target 300.87
Downside Intraday Target 270.07

Weekly technical analysis of Manap Fin (ManapFin)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 279.60 249.90 280.70 249.90 1.691 times
06 Fri Jun 2025 247.60 238.00 248.50 231.65 2.078 times
30 Fri May 2025 238.65 229.80 242.15 229.80 2.935 times
23 Fri May 2025 230.50 229.40 231.80 227.25 0.249 times
16 Fri May 2025 229.45 225.05 233.80 225.05 2.655 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 279.60 238.00 280.70 231.65 1.696 times
30 Fri May 2025 238.65 232.40 242.15 223.50 1.051 times
30 Wed Apr 2025 230.65 232.40 236.35 221.75 0.223 times
28 Fri Mar 2025 232.55 200.70 247.55 194.70 0.845 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.03 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.03 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manap Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme